Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	164.79	166.32	163.00	166.12	195,692	+1.21(+0.73%)
Jan 09, 2026	164.63	166.24	163.63	164.91	170,618	-0.36(-0.22%)
Jan 08, 2026	164.99	168.36	163.17	165.27	219,695	-0.39(-0.24%)
Jan 07, 2026	163.51	165.89	161.58	165.66	170,500	+2.55(+1.56%)
Jan 06, 2026	163.35	167.31	161.53	163.11	500,954	+0.09(+0.06%)
Jan 05, 2026	156.00	164.15	154.23	163.02	732,731	+6.24(+3.98%)
Jan 02, 2026	159.13	159.83	154.54	156.78	223,348	-2.60(-1.63%)
Dec 31, 2025	161.25	161.54	159.38	159.38	230,759	-1.85(-1.15%)
Dec 30, 2025	161.16	162.30	160.88	161.23	184,292	+0.07(+0.04%)
Dec 29, 2025	160.96	162.04	159.46	161.16	149,079	+0.20(+0.12%)
Dec 26, 2025	162.74	163.00	160.83	160.96	72,723	-1.39(-0.86%)
Dec 24, 2025	162.11	162.81	162.06	162.35	61,427	+0.11(+0.07%)
Dec 23, 2025	162.46	163.63	161.20	162.24	137,557	-0.03(-0.02%)
Dec 22, 2025	161.90	163.40	160.12	162.27	170,099	+1.21(+0.75%)
Dec 19, 2025	161.85	163.70	160.14	161.06	587,624	-1.12(-0.69%)
Dec 18, 2025	162.16	162.90	160.36	162.18	191,598	+1.41(+0.88%)
Dec 17, 2025	162.63	163.98	158.88	160.77	185,843	-1.78(-1.10%)
Dec 16, 2025	164.72	165.30	161.82	162.55	205,821	-2.05(-1.25%)
Dec 15, 2025	163.37	164.84	162.09	164.60	333,846	+0.69(+0.42%)
Dec 12, 2025	163.29	165.30	160.56	163.91	303,132	+1.66(+1.02%)
Dec 11, 2025	159.43	163.52	158.07	162.25	207,448	+3.53(+2.22%)
Dec 10, 2025	155.88	159.02	155.88	158.72	226,084	+2.52(+1.61%)
Dec 09, 2025	156.44	156.91	154.57	156.20	206,759	-0.28(-0.18%)
Dec 08, 2025	155.36	159.12	155.16	156.48	231,570	+2.55(+1.66%)
Dec 05, 2025	161.79	161.88	153.54	153.93	263,445	-8.08(-4.99%)
Dec 04, 2025	161.31	163.25	160.35	162.01	270,511	-0.27(-0.17%)
Dec 03, 2025	161.59	162.41	159.41	162.28	184,657	+1.62(+1.01%)
Dec 02, 2025	160.23	162.03	158.96	160.66	190,966	+1.38(+0.87%)
Dec 01, 2025	158.20	160.32	157.18	159.28	222,369	+0.87(+0.55%)
Nov 28, 2025	159.91	160.73	157.59	158.41	144,099	-0.18(-0.11%)
Nov 26, 2025	154.44	159.83	153.22	158.59	330,760	+3.96(+2.56%)
Nov 25, 2025	153.25	155.56	152.99	154.63	179,559	+1.16(+0.76%)
Nov 24, 2025	151.43	154.15	148.00	153.47	332,309	+3.01(+2.00%)
Nov 21, 2025	148.57	154.41	146.95	150.46	402,594	+2.41(+1.63%)
Nov 20, 2025	157.03	157.78	147.90	148.05	410,449	-8.54(-5.45%)
Nov 19, 2025	156.64	158.71	155.73	156.59	212,520	+1.02(+0.66%)
Nov 18, 2025	154.61	157.69	151.88	155.57	211,947	+0.96(+0.62%)
Nov 17, 2025	159.79	160.54	154.46	154.61	302,251	-5.40(-3.37%)
Nov 14, 2025	157.00	160.71	156.57	160.01	244,640	+2.43(+1.54%)
Nov 13, 2025	161.12	161.22	156.98	157.58	181,349	-3.62(-2.25%)
Nov 12, 2025	161.87	163.22	160.91	161.20	166,313	-0.89(-0.55%)
Nov 11, 2025	160.95	162.73	160.08	162.09	174,086	+1.14(+0.71%)
Nov 10, 2025	160.55	163.55	160.32	160.95	152,759	+0.65(+0.40%)
Nov 07, 2025	161.67	162.61	159.02	160.30	171,176	-1.18(-0.73%)
Nov 06, 2025	161.62	165.63	161.07	161.48	372,582	-0.27(-0.17%)
Nov 05, 2025	159.16	161.82	157.95	161.75	445,208	+2.30(+1.45%)
Nov 04, 2025	158.16	161.22	158.16	159.44	318,442	+1.04(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.