Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

1.790 -0.070 (-3.76%)
Streaming Delayed Price Updated: 12:07 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 1.770 1.870 1.750 1.860 250,362 +0.07(+3.91%)
Jan 02, 2026 1.840 1.880 1.750 1.790 136,114 +0.01(+0.56%)
Dec 31, 2025 1.790 1.850 1.750 1.780 99,363 -0.01(-0.56%)
Dec 30, 2025 1.900 1.911 1.750 1.790 205,418 -0.12(-6.28%)
Dec 29, 2025 1.860 1.930 1.845 1.910 255,285 +0.04(+2.41%)
Dec 26, 2025 1.810 1.890 1.760 1.865 126,766 +0.05(+3.04%)
Dec 24, 2025 1.810 1.850 1.800 1.810 51,973 +0.01(+0.56%)
Dec 23, 2025 1.870 1.887 1.775 1.800 118,737 -0.07(-3.74%)
Dec 22, 2025 1.740 1.880 1.670 1.870 289,994 +0.18(+10.65%)
Dec 19, 2025 1.680 1.740 1.670 1.690 118,212 +0.02(+1.50%)
Dec 18, 2025 1.790 1.801 1.640 1.665 179,186 -0.11(-6.46%)
Dec 17, 2025 1.790 1.820 1.750 1.780 200,255 +0.02(+1.14%)
Dec 16, 2025 1.940 1.940 1.750 1.760 203,129 -0.15(-7.85%)
Dec 15, 2025 1.870 1.970 1.840 1.910 397,262 +0.03(+1.60%)
Dec 12, 2025 1.820 1.890 1.760 1.880 249,228 +0.03(+1.62%)
Dec 11, 2025 1.770 1.850 1.750 1.850 121,392 +0.07(+3.93%)
Dec 10, 2025 1.780 1.800 1.740 1.780 62,763 +0.00(+0.00%)
Dec 09, 2025 1.790 1.830 1.710 1.780 308,776 +0.02(+1.14%)
Dec 08, 2025 1.720 1.850 1.650 1.760 475,085 +0.06(+3.53%)
Dec 05, 2025 1.690 1.725 1.650 1.700 202,654 +0.03(+1.80%)
Dec 04, 2025 1.680 1.750 1.640 1.670 241,773 -0.01(-0.60%)
Dec 03, 2025 1.670 1.690 1.650 1.680 71,228 -0.01(-0.59%)
Dec 02, 2025 1.750 1.770 1.650 1.690 177,021 -0.05(-2.87%)
Dec 01, 2025 1.680 1.750 1.670 1.740 227,435 +0.05(+2.96%)
Nov 28, 2025 1.570 1.723 1.570 1.690 79,355 +0.07(+4.32%)
Nov 26, 2025 1.580 1.660 1.580 1.620 130,654 +0.03(+1.89%)
Nov 25, 2025 1.640 1.640 1.550 1.590 119,433 -0.05(-3.05%)
Nov 24, 2025 1.530 1.640 1.530 1.640 101,184 +0.09(+5.81%)
Nov 21, 2025 1.520 1.570 1.513 1.550 57,038 +0.01(+0.65%)
Nov 20, 2025 1.660 1.660 1.501 1.540 101,445 -0.09(-5.52%)
Nov 19, 2025 1.580 1.630 1.540 1.630 87,755 +0.09(+5.84%)
Nov 18, 2025 1.600 1.600 1.450 1.540 157,937 -0.08(-4.94%)
Nov 17, 2025 1.610 1.680 1.500 1.620 195,274 +0.04(+2.53%)
Nov 14, 2025 1.640 1.640 1.510 1.580 124,071 -0.09(-5.39%)
Nov 13, 2025 1.600 1.680 1.600 1.670 120,339 +0.04(+2.45%)
Nov 12, 2025 1.740 1.860 1.590 1.630 428,172 -0.08(-4.68%)
Nov 11, 2025 1.650 1.710 1.592 1.710 342,620 +0.14(+8.92%)
Nov 10, 2025 1.440 1.600 1.440 1.570 174,302 +0.16(+11.35%)
Nov 07, 2025 1.350 1.430 1.347 1.410 49,700 +0.04(+2.92%)
Nov 06, 2025 1.430 1.439 1.340 1.370 62,294 -0.05(-3.52%)
Nov 05, 2025 1.460 1.480 1.400 1.420 50,873 -0.06(-4.05%)
Nov 04, 2025 1.400 1.550 1.400 1.480 140,952 +0.08(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.