My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextTrip, Inc. - Common Stock (NQ:NTRP)

3.320 -0.005 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.300 3.570 3.210 3.320 26,293 -0.01(-0.15%)
Sep 30, 2025 3.330 3.390 3.250 3.325 18,441 -0.04(-1.19%)
Sep 29, 2025 3.460 3.510 3.305 3.365 43,488 -0.02(-0.74%)
Sep 26, 2025 3.390 3.650 3.350 3.390 12,761 -0.01(-0.25%)
Sep 25, 2025 3.460 3.460 3.250 3.398 8,817 -0.13(-3.73%)
Sep 24, 2025 3.800 3.800 3.530 3.530 12,932 -0.31(-8.07%)
Sep 23, 2025 3.910 3.930 3.750 3.840 7,346 +0.21(+5.79%)
Sep 22, 2025 3.740 3.980 3.630 3.630 3,479 +0.03(+0.83%)
Sep 19, 2025 3.530 3.620 3.450 3.600 68,596 +0.07(+1.98%)
Sep 18, 2025 3.630 3.700 3.410 3.530 33,632 -0.03(-0.84%)
Sep 17, 2025 3.790 3.790 3.420 3.560 34,052 -0.14(-3.78%)
Sep 16, 2025 3.940 3.940 3.620 3.700 17,975 -0.16(-4.15%)
Sep 15, 2025 4.030 4.100 3.640 3.860 11,683 -0.08(-2.03%)
Sep 12, 2025 3.990 3.993 3.830 3.940 9,895 +0.00(+0.00%)
Sep 11, 2025 3.970 4.000 3.830 3.940 8,986 +0.16(+4.23%)
Sep 10, 2025 4.100 4.100 3.780 3.780 9,557 -0.25(-6.20%)
Sep 09, 2025 3.950 4.100 3.759 4.030 12,527 +0.06(+1.38%)
Sep 08, 2025 3.920 4.030 3.890 3.975 8,093 +0.03(+0.81%)
Sep 05, 2025 4.070 4.131 3.840 3.943 17,677 -0.02(-0.43%)
Sep 04, 2025 4.220 4.220 3.960 3.960 4,759 -0.26(-6.16%)
Sep 03, 2025 3.870 4.280 3.760 4.220 73,033 +0.34(+8.76%)
Sep 02, 2025 3.830 3.932 3.730 3.880 6,633 +0.05(+1.31%)
Aug 29, 2025 3.970 4.010 3.820 3.830 1,098 -0.17(-4.25%)
Aug 28, 2025 3.640 4.055 3.640 4.000 28,546 +0.41(+11.42%)
Aug 27, 2025 3.690 3.730 3.590 3.590 4,628 -0.18(-4.77%)
Aug 26, 2025 3.350 3.790 3.210 3.770 35,740 +0.47(+14.24%)
Aug 25, 2025 3.460 3.620 3.300 3.300 25,256 -0.17(-4.90%)
Aug 22, 2025 3.650 3.670 3.392 3.470 27,190 -0.26(-6.97%)
Aug 21, 2025 3.700 3.770 3.660 3.730 4,558 +0.07(+1.91%)
Aug 20, 2025 3.610 3.690 3.400 3.660 23,732 +0.07(+1.95%)
Aug 19, 2025 3.580 3.724 3.560 3.590 13,881 -0.10(-2.71%)
Aug 18, 2025 3.890 3.890 3.490 3.690 35,338 +0.14(+3.94%)
Aug 15, 2025 3.760 3.923 3.540 3.550 20,782 -0.30(-7.79%)
Aug 14, 2025 3.890 3.890 3.850 3.850 930 -0.04(-1.03%)
Aug 13, 2025 4.010 4.020 3.890 3.890 3,380 -0.10(-2.51%)
Aug 12, 2025 3.950 4.043 3.840 3.990 6,658 +0.12(+3.10%)
Aug 11, 2025 4.000 4.080 3.758 3.870 4,729 -0.16(-3.97%)
Aug 08, 2025 4.038 4.170 3.900 4.030 11,912 +0.01(+0.25%)
Aug 07, 2025 3.830 4.090 3.830 4.020 25,415 +0.02(+0.50%)
Aug 06, 2025 3.670 4.090 3.670 4.000 73,906 +0.29(+7.82%)
Aug 05, 2025 3.740 3.840 3.680 3.710 9,254 +0.03(+0.82%)
Aug 04, 2025 3.830 3.940 3.630 3.680 20,760 -0.06(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.