Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Leap Therapeutics Inc (NQ: LPTX ) 2.465 +0.265 (+12.05%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 09, 2024 2.190 2.470 2.190 2.465 169,314 +0.26(+12.05%) Aug 08, 2024 2.010 2.250 2.010 2.200 165,321 +0.19(+9.45%) Aug 07, 2024 2.150 2.150 2.010 2.010 66,401 -0.14(-6.51%) Aug 06, 2024 2.090 2.220 2.020 2.150 75,165 +0.07(+3.37%) Aug 05, 2024 1.960 2.080 1.900 2.080 153,006 +0.02(+1.22%) Aug 02, 2024 2.080 2.190 2.000 2.055 93,718 -0.06(-3.07%) Aug 01, 2024 2.150 2.170 2.080 2.120 34,093 -0.02(-0.93%) Jul 31, 2024 2.180 2.220 2.120 2.140 43,211 -0.04(-1.83%) Jul 30, 2024 2.130 2.210 2.088 2.180 99,025 +0.03(+1.40%) Jul 29, 2024 2.200 2.340 2.100 2.150 117,079 -0.05(-2.27%) Jul 26, 2024 2.200 2.221 2.160 2.200 75,759 +0.03(+1.38%) Jul 25, 2024 2.140 2.230 2.040 2.170 124,936 +0.06(+2.84%) Jul 24, 2024 2.170 2.200 2.090 2.110 65,277 -0.14(-6.22%) Jul 23, 2024 2.100 2.290 2.080 2.250 175,226 +0.14(+6.64%) Jul 22, 2024 2.090 2.136 2.040 2.110 59,698 +0.04(+1.93%) Jul 19, 2024 2.130 2.130 2.010 2.070 51,161 -0.04(-1.90%) Jul 18, 2024 2.210 2.240 2.050 2.110 92,689 -0.09(-4.09%) Jul 17, 2024 2.250 2.306 2.145 2.200 60,797 -0.04(-1.79%) Jul 16, 2024 2.190 2.270 2.190 2.240 120,934 +0.06(+2.75%) Jul 15, 2024 2.350 2.350 2.180 2.180 115,644 -0.17(-7.23%) Jul 12, 2024 2.160 2.355 2.130 2.350 186,832 +0.26(+12.44%) Jul 11, 2024 1.960 2.139 1.960 2.090 161,493 +0.13(+6.63%) Jul 10, 2024 2.020 2.025 1.910 1.960 108,832 -0.05(-2.49%) Jul 09, 2024 1.930 2.025 1.820 2.010 95,912 +0.08(+4.15%) Jul 08, 2024 2.010 2.077 1.930 1.930 127,621 -0.07(-3.50%) Jul 05, 2024 1.880 2.010 1.800 2.000 136,433 +0.17(+9.29%) Jul 03, 2024 1.720 1.840 1.700 1.830 69,582 +0.14(+8.28%) Jul 02, 2024 1.860 1.870 1.680 1.690 168,790 -0.18(-9.63%) Jul 01, 2024 1.950 2.000 1.850 1.870 123,298 -0.09(-4.59%) Jun 28, 2024 1.760 1.975 1.750 1.960 233,510 +0.19(+10.73%) Jun 27, 2024 1.750 1.795 1.690 1.770 117,440 +0.01(+0.57%) Jun 26, 2024 1.820 1.890 1.700 1.760 141,474 -0.06(-3.30%) Jun 25, 2024 1.880 1.950 1.820 1.820 57,817 -0.06(-3.19%) Jun 24, 2024 1.910 1.960 1.860 1.880 95,945 -0.04(-2.08%) Jun 21, 2024 2.010 2.030 1.920 1.920 486,875 -0.04(-2.04%) Jun 20, 2024 1.930 2.010 1.930 1.960 111,297 +0.02(+1.03%) Jun 18, 2024 2.030 2.065 1.930 1.940 115,611 -0.13(-6.28%) Jun 17, 2024 2.100 2.130 2.024 2.070 86,604 -0.04(-1.90%) Jun 14, 2024 2.190 2.220 1.985 2.110 273,122 -0.09(-4.09%) Jun 13, 2024 2.180 2.260 2.120 2.200 121,743 +0.04(+1.62%) Jun 12, 2024 2.260 2.350 2.160 2.165 130,541 -0.08(-3.78%) Jun 11, 2024 2.290 2.330 2.210 2.250 128,621 -0.04(-1.75%) Jun 10, 2024 2.240 2.330 2.190 2.290 152,241 +0.05(+2.23%) Jun 07, 2024 2.280 2.296 2.200 2.240 54,080 -0.01(-0.44%) Jun 06, 2024 2.350 2.395 2.230 2.250 93,526 -0.10(-4.26%) Jun 05, 2024 2.350 2.400 2.285 2.350 88,338 +0.00(+0.21%) Jun 04, 2024 2.500 2.550 2.330 2.345 114,895 -0.13(-5.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.