Cronos Group Inc (NQ: CRON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.090	2.185	2.090	2.160	792,407	+0.07(+3.35%)
Oct 31, 2024	2.120	2.120	2.090	2.090	459,274	-0.02(-0.95%)
Oct 30, 2024	2.190	2.230	2.110	2.110	649,192	-0.08(-3.65%)
Oct 29, 2024	2.220	2.280	2.190	2.190	659,556	-0.04(-1.79%)
Oct 28, 2024	2.240	2.270	2.220	2.230	518,003	+0.01(+0.45%)
Oct 25, 2024	2.190	2.280	2.184	2.220	609,884	+0.03(+1.37%)
Oct 24, 2024	2.220	2.270	2.170	2.190	1,002,039	-0.04(-1.79%)
Oct 23, 2024	2.260	2.320	2.200	2.230	1,606,095	-0.06(-2.62%)
Oct 22, 2024	2.120	2.305	2.105	2.290	2,198,458	+0.16(+7.51%)
Oct 21, 2024	2.170	2.180	2.130	2.130	368,926	-0.05(-2.29%)
Oct 18, 2024	2.150	2.180	2.140	2.180	433,039	+0.03(+1.40%)
Oct 17, 2024	2.160	2.170	2.140	2.150	320,929	-0.01(-0.46%)
Oct 16, 2024	2.150	2.190	2.150	2.160	352,083	+0.00(+0.00%)
Oct 15, 2024	2.200	2.205	2.150	2.160	452,151	-0.04(-1.82%)
Oct 14, 2024	2.220	2.220	2.180	2.200	422,924	-0.01(-0.45%)
Oct 11, 2024	2.100	2.220	2.100	2.210	827,271	+0.10(+4.74%)
Oct 10, 2024	2.120	2.125	2.061	2.110	734,211	-0.01(-0.47%)
Oct 09, 2024	2.160	2.160	2.110	2.120	431,528	-0.05(-2.30%)
Oct 08, 2024	2.200	2.220	2.150	2.170	757,322	-0.03(-1.36%)
Oct 07, 2024	2.230	2.255	2.200	2.200	729,809	-0.04(-1.79%)
Oct 04, 2024	2.250	2.270	2.225	2.240	961,530	+0.00(+0.00%)
Oct 03, 2024	2.160	2.260	2.140	2.240	1,572,545	+0.08(+3.70%)
Oct 02, 2024	2.120	2.190	2.120	2.160	764,543	+0.03(+1.41%)
Oct 01, 2024	2.180	2.195	2.120	2.130	629,621	-0.06(-2.74%)
Sep 30, 2024	2.140	2.270	2.140	2.190	996,173	+0.02(+0.92%)
Sep 27, 2024	2.190	2.200	2.150	2.170	514,188	-0.02(-0.91%)
Sep 26, 2024	2.090	2.210	2.090	2.190	877,392	+0.11(+5.29%)
Sep 25, 2024	2.150	2.151	2.070	2.080	850,771	-0.07(-3.26%)
Sep 24, 2024	2.150	2.200	2.135	2.150	630,610	+0.00(+0.00%)
Sep 23, 2024	2.160	2.170	2.091	2.150	1,386,540	+0.00(+0.00%)
Sep 20, 2024	2.230	2.230	2.140	2.150	1,030,599	-0.08(-3.59%)
Sep 19, 2024	2.310	2.339	2.230	2.230	804,844	-0.04(-1.76%)
Sep 18, 2024	2.240	2.350	2.230	2.270	1,400,310	+0.01(+0.44%)
Sep 17, 2024	2.240	2.280	2.212	2.260	928,324	+0.02(+0.89%)
Sep 16, 2024	2.190	2.255	2.180	2.240	628,624	+0.06(+2.75%)
Sep 13, 2024	2.160	2.210	2.160	2.180	743,139	+0.02(+0.93%)
Sep 12, 2024	2.190	2.190	2.150	2.160	622,349	-0.02(-0.92%)
Sep 11, 2024	2.200	2.210	2.145	2.180	690,764	-0.02(-0.91%)
Sep 10, 2024	2.220	2.220	2.150	2.200	632,148	-0.01(-0.45%)
Sep 09, 2024	2.190	2.260	2.170	2.210	1,566,527	+0.07(+3.27%)
Sep 06, 2024	2.150	2.175	2.100	2.140	1,317,307	-0.03(-1.38%)
Sep 05, 2024	2.200	2.219	2.150	2.170	814,102	-0.02(-0.91%)
Sep 04, 2024	2.210	2.250	2.181	2.190	553,309	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.