Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	13.60	13.60	13.50	13.58	5,525	+0.04(+0.30%)
Nov 26, 2025	13.42	13.63	13.42	13.54	11,124	+0.02(+0.15%)
Nov 25, 2025	13.49	13.60	13.49	13.52	5,319	+0.07(+0.52%)
Nov 24, 2025	13.46	13.69	13.40	13.45	6,762	-0.24(-1.75%)
Nov 21, 2025	13.30	13.70	13.30	13.69	14,197	+0.32(+2.39%)
Nov 20, 2025	13.41	13.46	13.33	13.37	24,879	-0.08(-0.59%)
Nov 19, 2025	13.57	13.57	13.40	13.45	6,027	-0.10(-0.74%)
Nov 18, 2025	13.34	13.55	13.34	13.55	2,613	-0.08(-0.59%)
Nov 17, 2025	13.77	13.83	13.60	13.63	9,768	-0.05(-0.37%)
Nov 14, 2025	13.25	13.68	13.25	13.68	19,972	+0.26(+1.94%)
Nov 13, 2025	13.18	13.49	13.17	13.42	11,658	+0.11(+0.83%)
Nov 12, 2025	13.33	13.34	13.25	13.31	15,733	-0.09(-0.67%)
Nov 11, 2025	13.16	13.40	13.16	13.40	4,266	+0.31(+2.37%)
Nov 10, 2025	13.25	13.45	13.08	13.09	15,133	-0.11(-0.83%)
Nov 07, 2025	13.23	13.24	13.05	13.20	11,244	-0.04(-0.30%)
Nov 06, 2025	13.24	13.26	13.16	13.24	11,130	-0.10(-0.75%)
Nov 05, 2025	13.28	13.34	13.16	13.34	8,568	+0.19(+1.44%)
Nov 04, 2025	13.11	13.22	13.11	13.15	7,954	-0.11(-0.83%)
Nov 03, 2025	13.34	13.34	13.16	13.26	3,344	+0.06(+0.45%)
Oct 31, 2025	13.26	13.29	13.08	13.20	10,881	-0.14(-1.05%)
Oct 30, 2025	13.26	13.41	13.21	13.34	5,511	+0.13(+0.98%)
Oct 29, 2025	13.34	13.34	13.17	13.21	9,317	+0.02(+0.15%)
Oct 28, 2025	13.41	13.51	13.16	13.19	18,647	-0.28(-2.08%)
Oct 27, 2025	13.58	13.60	13.46	13.47	9,543	-0.18(-1.32%)
Oct 24, 2025	13.55	13.80	13.55	13.65	4,808	+0.10(+0.74%)
Oct 23, 2025	13.47	13.58	13.47	13.55	3,353	-0.11(-0.81%)
Oct 22, 2025	13.68	13.68	13.52	13.66	6,490	+0.12(+0.89%)
Oct 21, 2025	13.72	13.72	13.54	13.54	3,465	+0.00(+0.00%)
Oct 20, 2025	13.49	13.55	13.45	13.54	18,326	+0.04(+0.30%)
Oct 17, 2025	13.55	13.79	13.45	13.50	7,677	-0.05(-0.37%)
Oct 16, 2025	13.55	13.75	13.51	13.55	12,198	+0.04(+0.30%)
Oct 15, 2025	13.60	13.67	13.50	13.51	25,051	+0.01(+0.07%)
Oct 14, 2025	13.17	13.52	13.17	13.50	19,432	+0.01(+0.07%)
Oct 13, 2025	13.02	13.49	13.02	13.49	12,031	+0.50(+3.85%)
Oct 10, 2025	13.16	13.16	12.99	12.99	6,526	-0.33(-2.48%)
Oct 09, 2025	13.52	13.52	13.30	13.32	6,648	-0.20(-1.48%)
Oct 08, 2025	13.38	13.77	13.36	13.52	7,889	+0.30(+2.27%)
Oct 07, 2025	13.27	13.45	13.20	13.22	8,604	+0.08(+0.61%)
Oct 06, 2025	13.50	13.50	13.06	13.14	4,361	-0.16(-1.20%)
Oct 03, 2025	13.20	13.30	13.08	13.30	1,828	+0.22(+1.68%)
Oct 02, 2025	13.12	13.19	13.08	13.08	4,529	-0.26(-1.95%)
Oct 01, 2025	13.46	13.46	13.20	13.34	4,158	-0.22(-1.62%)
Sep 30, 2025	13.45	13.62	13.25	13.56	9,659	-0.01(-0.07%)
Sep 29, 2025	13.99	13.99	13.37	13.57	3,752	-0.06(-0.44%)
Sep 26, 2025	13.47	13.63	13.47	13.63	7,177	+0.00(+0.00%)
Sep 25, 2025	13.80	13.82	13.63	13.63	3,470	-0.22(-1.59%)
Sep 24, 2025	13.60	13.85	13.54	13.85	2,932	+0.10(+0.73%)
Sep 23, 2025	13.95	13.95	13.65	13.75	5,195	-0.01(-0.07%)
Sep 22, 2025	13.80	13.80	13.76	13.76	6,460	-0.22(-1.57%)
Sep 19, 2025	14.16	14.16	13.77	13.98	56,108	-0.18(-1.27%)
Sep 18, 2025	13.87	14.18	13.79	14.16	13,259	+0.46(+3.36%)
Sep 17, 2025	13.61	14.34	13.61	13.70	13,325	-0.10(-0.72%)
Sep 16, 2025	13.37	13.80	13.37	13.80	3,939	+0.29(+2.15%)
Sep 15, 2025	13.35	13.64	13.35	13.51	4,560	+0.16(+1.20%)
Sep 12, 2025	13.13	13.35	13.13	13.35	3,068	-0.23(-1.69%)
Sep 11, 2025	13.36	13.60	13.36	13.58	11,540	+0.26(+1.95%)
Sep 10, 2025	13.47	13.49	13.32	13.32	4,422	+0.07(+0.53%)
Sep 09, 2025	13.40	13.50	13.25	13.25	6,624	-0.15(-1.12%)
Sep 08, 2025	13.20	13.40	13.20	13.40	8,684	+0.06(+0.45%)
Sep 05, 2025	13.27	13.34	13.16	13.34	5,534	-0.05(-0.37%)
Sep 04, 2025	13.10	13.39	13.08	13.39	5,003	+0.54(+4.20%)
Sep 03, 2025	13.07	13.39	12.85	12.85	8,554	-0.22(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.