Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

8.410 +0.250 (+3.06%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 7.610 8.210 7.610 8.160 303,120 +0.46(+5.97%)
Apr 14, 2026 7.330 7.845 7.330 7.700 410,875 +0.36(+4.90%)
Apr 13, 2026 6.790 7.450 6.790 7.340 604,661 +0.45(+6.53%)
Apr 10, 2026 6.920 7.070 6.755 6.890 246,449 -0.02(-0.29%)
Apr 09, 2026 6.880 6.985 6.480 6.910 619,791 +0.03(+0.44%)
Apr 08, 2026 7.060 7.180 6.690 6.880 520,213 +0.12(+1.78%)
Apr 07, 2026 6.700 6.820 6.480 6.760 557,708 -0.06(-0.88%)
Apr 06, 2026 6.760 7.005 6.685 6.820 439,673 +0.06(+0.89%)
Apr 02, 2026 6.270 6.770 6.190 6.760 780,078 +0.26(+4.00%)
Apr 01, 2026 6.710 6.915 6.450 6.500 786,519 -0.36(-5.25%)
Mar 31, 2026 6.360 6.930 6.250 6.860 733,472 +0.57(+8.98%)
Mar 30, 2026 6.990 6.990 6.170 6.295 924,000 -0.70(-9.94%)
Mar 27, 2026 7.050 7.284 6.950 6.990 619,291 -0.12(-1.69%)
Mar 26, 2026 7.400 7.540 6.890 7.110 568,839 -0.42(-5.58%)
Mar 25, 2026 7.510 7.700 7.410 7.530 330,080 +0.18(+2.45%)
Mar 24, 2026 7.390 7.465 7.260 7.350 291,418 -0.15(-2.00%)
Mar 23, 2026 7.430 7.570 7.210 7.500 612,484 +0.19(+2.60%)
Mar 20, 2026 7.490 7.571 7.285 7.310 758,892 -0.24(-3.18%)
Mar 19, 2026 7.380 7.620 7.310 7.550 988,852 +0.02(+0.27%)
Mar 18, 2026 7.700 7.940 7.480 7.530 995,725 -0.17(-2.21%)
Mar 17, 2026 8.040 8.220 7.690 7.700 393,252 -0.37(-4.58%)
Mar 16, 2026 8.110 8.610 8.020 8.070 2,077,976 +0.20(+2.54%)
Mar 13, 2026 7.500 7.870 7.330 7.870 1,382,148 +0.50(+6.78%)
Mar 12, 2026 7.390 7.500 7.195 7.370 300,156 -0.16(-2.12%)
Mar 11, 2026 7.450 7.660 7.292 7.530 354,701 +0.05(+0.67%)
Mar 10, 2026 7.470 7.700 7.310 7.480 327,578 -0.01(-0.13%)
Mar 09, 2026 7.320 7.500 6.990 7.490 572,541 -0.03(-0.40%)
Mar 06, 2026 7.280 7.590 7.230 7.520 1,024,415 +0.00(+0.00%)
Mar 05, 2026 7.500 7.750 7.400 7.520 407,058 -0.09(-1.18%)
Mar 04, 2026 7.650 8.130 7.490 7.610 689,825 +0.22(+2.98%)
Mar 03, 2026 7.590 7.665 7.200 7.390 1,236,070 -0.22(-2.89%)
Mar 02, 2026 7.380 7.750 7.300 7.610 984,771 +0.06(+0.79%)
Feb 27, 2026 7.500 7.900 7.305 7.550 2,696,702 -1.24(-14.11%)
Feb 26, 2026 8.690 8.947 8.495 8.790 171,639 +0.13(+1.50%)
Feb 25, 2026 8.550 9.000 8.410 8.660 109,070 +0.24(+2.85%)
Feb 24, 2026 8.510 8.690 8.100 8.420 123,789 +0.07(+0.84%)
Feb 23, 2026 8.660 8.795 8.040 8.350 150,147 -0.40(-4.57%)
Feb 20, 2026 8.800 9.160 8.700 8.750 99,940 -0.17(-1.91%)
Feb 19, 2026 8.760 8.930 8.603 8.920 75,308 -0.02(-0.22%)
Feb 18, 2026 8.790 9.105 8.580 8.940 116,682 +0.15(+1.71%)
Feb 17, 2026 8.900 8.900 8.580 8.790 114,157 -0.20(-2.22%)
Feb 13, 2026 8.780 9.340 8.680 8.990 72,246 +0.21(+2.39%)
Feb 12, 2026 9.240 9.298 8.502 8.780 230,129 -0.50(-5.39%)
Feb 11, 2026 10.13 10.13 8.850 9.280 461,908 -0.74(-7.39%)
Feb 10, 2026 9.990 10.24 9.660 10.02 168,602 +0.14(+1.42%)
Feb 09, 2026 9.560 10.07 9.310 9.880 155,947 +0.32(+3.35%)
Feb 06, 2026 8.550 9.620 8.450 9.560 238,630 +1.18(+14.08%)
Feb 05, 2026 8.570 8.930 8.260 8.380 314,824 -0.37(-4.23%)
Feb 04, 2026 9.870 9.870 8.445 8.750 537,500 -1.13(-11.44%)
Feb 03, 2026 9.770 10.00 9.029 9.880 350,603 +0.16(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.