Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Perma-Pipe International Holdings Inc (NQ: PPIH ) 9.590 +0.180 (+1.91%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 9.730 9.730 9.416 9.590 3,703 +0.18(+1.91%) Jul 18, 2024 9.720 9.725 9.400 9.410 8,267 -0.21(-2.18%) Jul 17, 2024 9.400 9.780 9.400 9.620 24,554 +0.27(+2.89%) Jul 16, 2024 8.580 9.350 8.580 9.350 19,018 +0.95(+11.31%) Jul 15, 2024 8.300 9.000 8.080 8.400 61,819 +0.12(+1.45%) Jul 12, 2024 8.160 8.300 8.050 8.280 14,299 +0.22(+2.73%) Jul 11, 2024 8.200 8.380 7.720 8.060 19,330 +0.00(+0.00%) Jul 10, 2024 8.110 8.190 8.000 8.060 3,142 -0.14(-1.71%) Jul 09, 2024 8.170 8.400 8.100 8.200 13,544 -0.26(-3.07%) Jul 08, 2024 8.310 8.480 8.150 8.460 13,691 +0.15(+1.81%) Jul 05, 2024 8.300 8.310 8.100 8.310 8,563 +0.01(+0.12%) Jul 03, 2024 8.200 8.490 8.112 8.300 8,338 +0.02(+0.24%) Jul 02, 2024 8.450 8.470 8.256 8.280 14,486 -0.26(-3.04%) Jul 01, 2024 8.800 8.800 8.241 8.540 8,145 -0.36(-4.04%) Jun 28, 2024 8.965 8.965 8.802 8.900 6,331 -0.10(-1.11%) Jun 27, 2024 9.050 9.050 8.750 9.000 8,855 -0.08(-0.88%) Jun 26, 2024 8.750 9.080 8.750 9.080 8,079 +0.18(+2.02%) Jun 25, 2024 8.930 9.015 8.830 8.900 9,962 -0.03(-0.34%) Jun 24, 2024 8.940 8.953 8.770 8.930 11,273 -0.15(-1.65%) Jun 21, 2024 8.850 9.080 8.800 9.080 19,386 +0.12(+1.34%) Jun 20, 2024 8.750 8.990 8.750 8.960 6,166 +0.21(+2.40%) Jun 18, 2024 8.880 9.120 8.750 8.750 9,424 -0.03(-0.34%) Jun 17, 2024 9.300 9.580 8.660 8.780 33,420 -0.52(-5.59%) Jun 14, 2024 9.380 9.740 9.000 9.300 19,889 +0.10(+1.09%) Jun 13, 2024 9.250 9.880 9.125 9.200 88,007 +0.05(+0.55%) Jun 12, 2024 9.248 9.250 9.008 9.150 6,041 -0.05(-0.54%) Jun 11, 2024 9.250 9.250 9.130 9.200 5,673 +0.03(+0.33%) Jun 10, 2024 9.200 9.200 9.100 9.170 7,073 -0.09(-0.97%) Jun 07, 2024 9.200 9.270 9.050 9.260 14,454 +0.06(+0.65%) Jun 06, 2024 9.100 9.200 9.000 9.200 7,740 +0.10(+1.10%) Jun 05, 2024 9.040 9.100 8.940 9.100 8,588 -0.04(-0.44%) Jun 04, 2024 9.090 9.210 9.070 9.140 8,377 -0.07(-0.76%) Jun 03, 2024 9.000 9.210 8.928 9.210 50,459 +0.26(+2.91%) May 31, 2024 9.000 9.000 8.880 8.950 14,188 -0.03(-0.28%) May 30, 2024 8.940 9.210 8.910 8.975 11,406 -0.06(-0.66%) May 29, 2024 9.000 9.140 8.900 9.035 28,959 -0.12(-1.26%) May 28, 2024 9.000 9.200 9.000 9.150 9,955 +0.15(+1.67%) May 24, 2024 8.780 9.000 8.700 9.000 22,343 +0.14(+1.58%) May 23, 2024 8.880 8.900 8.860 8.860 1,453 -0.04(-0.45%) May 22, 2024 8.860 8.910 8.710 8.900 9,096 +0.01(+0.11%) May 21, 2024 8.871 8.900 8.795 8.890 11,543 +0.13(+1.48%) May 20, 2024 8.675 8.910 8.570 8.760 10,075 +0.00(+0.00%) May 17, 2024 8.800 8.910 8.760 8.760 4,058 -0.10(-1.13%) May 16, 2024 9.000 9.000 8.800 8.860 4,206 -0.10(-1.12%) May 15, 2024 9.030 9.090 8.750 8.960 14,644 -0.16(-1.75%) May 14, 2024 9.140 9.140 8.970 9.120 2,246 +0.06(+0.66%) May 13, 2024 9.040 9.240 8.970 9.060 8,809 +0.14(+1.57%) May 10, 2024 9.270 9.270 8.850 8.920 3,874 -0.26(-2.83%) May 09, 2024 9.220 9.270 8.860 9.180 24,921 -0.06(-0.65%) May 08, 2024 9.250 9.250 9.150 9.240 4,551 +0.09(+0.98%) May 07, 2024 9.240 9.270 9.150 9.150 16,534 +0.03(+0.33%) May 06, 2024 9.060 9.450 9.000 9.120 27,126 +0.27(+3.05%) May 03, 2024 8.800 9.015 8.800 8.850 16,104 +0.05(+0.57%) May 02, 2024 8.580 9.160 8.580 8.800 25,766 +0.22(+2.56%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.