Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries G1 Therapeutics Inc (NQ: GTHX ) 2.780 -0.210 (-7.02%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 14, 2024 2.970 3.012 2.745 2.780 639,966 -0.21(-7.02%) Jun 13, 2024 2.910 3.060 2.880 2.990 409,434 +0.11(+3.82%) Jun 12, 2024 2.940 3.040 2.830 2.880 498,471 +0.01(+0.35%) Jun 11, 2024 2.870 2.990 2.850 2.870 455,049 -0.06(-2.05%) Jun 10, 2024 2.970 3.065 2.865 2.930 581,860 -0.08(-2.66%) Jun 07, 2024 2.950 3.070 2.870 3.010 826,309 +0.04(+1.35%) Jun 06, 2024 3.260 3.260 2.940 2.970 1,450,291 -0.24(-7.48%) Jun 05, 2024 3.210 3.270 3.140 3.210 737,123 +0.02(+0.63%) Jun 04, 2024 3.210 3.250 3.130 3.190 514,152 -0.04(-1.24%) Jun 03, 2024 3.350 3.439 3.170 3.230 742,399 -0.07(-2.12%) May 31, 2024 3.330 3.470 3.250 3.300 677,169 -0.01(-0.30%) May 30, 2024 3.310 3.445 3.240 3.310 847,011 -0.03(-0.90%) May 29, 2024 3.350 3.380 3.220 3.340 1,020,521 -0.06(-1.76%) May 28, 2024 4.060 4.210 3.070 3.400 2,794,023 -0.69(-16.87%) May 24, 2024 4.290 4.343 4.060 4.090 711,392 -0.13(-3.08%) May 23, 2024 4.330 4.330 4.141 4.220 528,164 -0.09(-2.09%) May 22, 2024 4.600 4.760 4.280 4.310 999,830 -0.22(-4.86%) May 21, 2024 4.540 4.740 4.507 4.530 799,539 -0.02(-0.44%) May 20, 2024 4.570 4.715 4.410 4.550 502,463 +0.02(+0.44%) May 17, 2024 4.680 4.690 4.495 4.530 590,258 -0.15(-3.21%) May 16, 2024 4.610 4.760 4.550 4.680 979,537 -0.01(-0.21%) May 15, 2024 4.780 4.920 4.660 4.690 482,118 +0.04(+0.86%) May 14, 2024 4.710 4.845 4.640 4.650 648,581 +0.03(+0.65%) May 13, 2024 4.810 5.000 4.610 4.620 1,547,818 -0.15(-3.14%) May 10, 2024 4.990 5.200 4.740 4.770 1,397,380 -0.21(-4.22%) May 09, 2024 4.280 6.140 4.280 4.980 34,335,952 +0.69(+16.08%) May 08, 2024 4.200 4.360 4.130 4.290 560,049 +0.04(+0.94%) May 07, 2024 4.270 4.280 4.120 4.250 361,967 -0.02(-0.47%) May 06, 2024 4.550 4.600 4.270 4.270 498,508 -0.22(-4.90%) May 03, 2024 4.560 4.700 4.480 4.490 574,426 +0.05(+1.13%) May 02, 2024 4.130 4.510 4.130 4.440 730,959 +0.31(+7.51%) May 01, 2024 3.520 4.240 3.520 4.130 1,007,053 +0.36(+9.55%) Apr 30, 2024 3.710 3.857 3.650 3.770 528,648 +0.05(+1.34%) Apr 29, 2024 3.950 4.030 3.700 3.720 690,938 -0.27(-6.77%) Apr 26, 2024 3.850 4.045 3.840 3.990 441,518 +0.13(+3.37%) Apr 25, 2024 3.930 3.930 3.770 3.860 538,433 -0.13(-3.26%) Apr 24, 2024 4.190 4.235 3.940 3.990 343,795 -0.20(-4.77%) Apr 23, 2024 4.150 4.320 4.100 4.190 354,923 +0.09(+2.20%) Apr 22, 2024 4.150 4.200 3.945 4.100 488,179 -0.01(-0.24%) Apr 19, 2024 4.130 4.305 3.965 4.110 733,126 -0.06(-1.44%) Apr 18, 2024 4.310 4.310 4.035 4.170 692,601 -0.11(-2.57%) Apr 17, 2024 4.150 4.350 4.090 4.280 690,097 +0.20(+4.90%) Apr 16, 2024 4.250 4.320 3.990 4.080 569,477 -0.23(-5.34%) Apr 15, 2024 4.610 4.610 4.180 4.310 670,488 -0.24(-5.27%) Apr 12, 2024 4.650 4.695 4.390 4.550 563,219 -0.13(-2.78%) Apr 11, 2024 4.690 4.791 4.550 4.680 490,291 +0.03(+0.65%) Apr 10, 2024 4.680 4.680 4.410 4.650 982,872 -0.23(-4.71%) Apr 09, 2024 4.770 4.895 4.650 4.880 685,134 +0.11(+2.31%) Apr 08, 2024 4.760 4.845 4.330 4.770 1,061,323 -0.01(-0.21%) Apr 05, 2024 4.580 4.830 4.470 4.780 1,039,326 +0.22(+4.82%) Apr 04, 2024 4.770 4.825 4.455 4.560 860,452 -0.16(-3.39%) Apr 03, 2024 4.570 4.820 4.510 4.720 849,154 +0.12(+2.61%) Apr 02, 2024 4.490 4.670 4.370 4.600 792,670 +0.05(+1.10%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.