Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	29.41	30.11	29.25	29.71	1,391,532	+0.38(+1.30%)
Jan 22, 2026	28.53	29.65	28.53	29.33	1,283,355	+0.92(+3.24%)
Jan 21, 2026	28.32	29.24	28.00	28.41	827,869	+0.08(+0.28%)
Jan 20, 2026	28.09	29.24	28.00	28.33	1,514,243	-0.29(-1.01%)
Jan 16, 2026	29.66	29.75	28.46	28.62	1,108,318	-1.04(-3.51%)
Jan 15, 2026	31.74	31.81	29.59	29.66	1,471,263	-0.79(-2.59%)
Jan 14, 2026	31.40	31.60	29.29	30.45	1,295,927	-1.11(-3.52%)
Jan 13, 2026	33.08	33.08	31.49	31.56	829,729	-1.49(-4.51%)
Jan 12, 2026	34.33	34.57	32.91	33.05	838,547	-0.75(-2.22%)
Jan 09, 2026	34.50	35.06	33.44	33.80	729,860	-0.87(-2.51%)
Jan 08, 2026	35.10	35.48	34.41	34.67	683,082	-0.79(-2.23%)
Jan 07, 2026	33.10	35.71	33.10	35.46	806,815	+2.22(+6.68%)
Jan 06, 2026	33.67	33.74	32.27	33.24	743,116	-0.52(-1.54%)
Jan 05, 2026	34.05	34.66	33.57	33.76	1,047,350	-0.30(-0.88%)
Jan 02, 2026	35.40	35.61	33.35	34.06	931,766	-1.36(-3.84%)
Dec 31, 2025	35.85	36.07	35.39	35.42	732,223	-0.40(-1.12%)
Dec 30, 2025	35.49	36.02	35.40	35.82	455,497	+0.16(+0.45%)
Dec 29, 2025	35.61	36.00	35.29	35.66	466,280	-0.13(-0.36%)
Dec 26, 2025	36.42	36.46	35.60	35.79	472,298	-0.73(-2.00%)
Dec 24, 2025	36.57	36.77	36.13	36.52	244,007	-0.02(-0.05%)
Dec 23, 2025	37.10	37.20	36.03	36.54	391,067	-0.86(-2.30%)
Dec 22, 2025	36.99	37.81	36.86	37.40	413,014	+0.56(+1.52%)
Dec 19, 2025	36.93	37.20	36.34	36.84	888,179	-0.05(-0.14%)
Dec 18, 2025	36.84	37.47	36.60	36.89	606,721	+0.49(+1.35%)
Dec 17, 2025	36.50	36.98	36.29	36.40	613,649	-0.03(-0.08%)
Dec 16, 2025	36.67	37.01	36.16	36.43	506,976	-0.47(-1.27%)
Dec 15, 2025	37.83	37.88	35.88	36.90	826,876	-0.93(-2.46%)
Dec 12, 2025	37.94	38.78	37.61	37.83	1,053,819	-0.24(-0.63%)
Dec 11, 2025	40.96	41.49	37.80	38.07	1,086,314	-2.88(-7.03%)
Dec 10, 2025	42.84	42.85	40.81	40.95	769,401	-2.10(-4.88%)
Dec 09, 2025	43.03	43.78	42.42	43.05	800,590	+0.01(+0.02%)
Dec 08, 2025	41.24	43.34	41.00	43.04	1,263,693	+2.08(+5.08%)
Dec 05, 2025	39.37	41.80	39.21	40.96	956,607	+1.57(+3.99%)
Dec 04, 2025	39.62	39.67	38.76	39.39	395,460	-0.01(-0.03%)
Dec 03, 2025	40.64	40.77	38.51	39.40	944,888	-1.53(-3.74%)
Dec 02, 2025	40.33	41.58	39.91	40.93	747,340	+0.91(+2.27%)
Dec 01, 2025	39.77	40.98	39.70	40.02	704,294	-0.38(-0.94%)
Nov 28, 2025	41.08	41.27	40.18	40.40	285,351	-0.68(-1.66%)
Nov 26, 2025	42.02	42.22	40.80	41.08	611,407	-1.10(-2.61%)
Nov 25, 2025	41.51	42.76	41.09	42.18	608,154	+0.88(+2.13%)
Nov 24, 2025	41.37	42.24	41.19	41.30	581,930	-0.04(-0.10%)
Nov 21, 2025	40.12	41.46	39.22	41.34	646,373	+1.26(+3.14%)
Nov 20, 2025	42.03	42.18	40.03	40.08	549,508	-1.10(-2.67%)
Nov 19, 2025	42.11	42.32	41.02	41.18	700,281	-1.04(-2.46%)
Nov 18, 2025	41.38	42.81	41.00	42.22	609,529	+0.68(+1.64%)
Nov 17, 2025	43.13	43.24	41.45	41.54	777,000	-1.73(-4.00%)
Nov 14, 2025	42.07	43.70	41.74	43.27	769,621	+0.22(+0.51%)
Nov 13, 2025	45.14	45.35	42.52	43.05	1,194,399	-2.59(-5.67%)
Nov 12, 2025	44.32	46.06	43.97	45.64	1,156,969	+1.42(+3.21%)
Nov 11, 2025	42.54	44.65	42.30	44.22	1,334,797	+1.91(+4.51%)
Nov 10, 2025	40.80	43.13	40.21	42.31	1,558,314	+2.02(+5.01%)
Nov 07, 2025	38.06	40.70	37.62	40.29	1,687,820	+1.93(+5.03%)
Nov 06, 2025	32.01	39.49	31.60	38.36	3,557,111	+9.03(+30.79%)
Nov 05, 2025	29.11	29.56	28.91	29.33	735,375	+0.43(+1.49%)
Nov 04, 2025	30.00	30.00	28.56	28.90	646,996	-1.40(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.