Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Agm Group Holdings Inc Cl A (NQ: AGMH ) 1.060 +0.100 (+10.42%) Streaming Delayed Price Updated: 3:54 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 0.9300 1.090 0.9200 1.060 120,974 +0.10(+10.42%) Aug 15, 2024 0.9000 1.050 0.8700 0.9600 105,363 +0.06(+6.95%) Aug 14, 2024 0.9100 0.9439 0.8216 0.8976 16,754 +0.03(+3.51%) Aug 13, 2024 0.8200 0.8800 0.7701 0.8672 149,406 +0.04(+4.99%) Aug 12, 2024 0.8200 0.8500 0.7700 0.8260 122,650 +0.01(+0.72%) Aug 09, 2024 0.9000 0.9902 0.8010 0.8201 193,761 -0.11(-12.29%) Aug 08, 2024 0.9500 1.026 0.9350 0.9350 16,681 -0.03(-2.74%) Aug 07, 2024 1.000 1.040 0.9101 0.9613 263,359 -0.09(-8.41%) Aug 06, 2024 0.8800 1.072 0.8450 1.050 192,519 +0.17(+19.27%) Aug 05, 2024 0.8400 0.8800 0.8000 0.8800 138,145 -0.01(-1.12%) Aug 02, 2024 0.7000 0.9471 0.7000 0.8900 825,847 +0.14(+18.83%) Aug 01, 2024 0.7600 0.7600 0.7000 0.7490 117,535 -0.01(-1.45%) Jul 31, 2024 0.7651 0.7700 0.7350 0.7600 39,679 -0.02(-2.26%) Jul 30, 2024 0.7800 0.7933 0.7400 0.7776 44,331 -0.04(-5.10%) Jul 29, 2024 0.8048 1.100 0.7200 0.8194 433,371 +0.06(+8.26%) Jul 26, 2024 0.6000 0.8000 0.6000 0.7569 155,562 +0.16(+26.36%) Jul 25, 2024 0.5800 0.6300 0.5360 0.5990 132,698 +0.04(+7.35%) Jul 24, 2024 0.5500 0.6000 0.4919 0.5580 87,942 +0.05(+9.41%) Jul 23, 2024 0.4810 0.5100 0.4810 0.5100 7,255 -0.00(-0.58%) Jul 22, 2024 0.5004 0.5150 0.4858 0.5130 7,876 +0.03(+5.60%) Jul 19, 2024 0.5005 0.5005 0.4810 0.4858 4,519 -0.03(-6.58%) Jul 18, 2024 0.4900 0.5800 0.4900 0.5200 113,034 +0.03(+5.50%) Jul 17, 2024 0.5140 0.5140 0.4806 0.4929 18,058 -0.03(-4.94%) Jul 16, 2024 0.5401 0.5401 0.5013 0.5185 12,309 -0.02(-4.09%) Jul 15, 2024 0.5000 0.5430 0.4900 0.5406 13,618 +0.06(+12.37%) Jul 12, 2024 0.5442 0.5499 0.4811 0.4811 11,761 -0.07(-12.69%) Jul 11, 2024 0.5510 0.5860 0.5510 0.5510 7,854 -0.04(-6.29%) Jul 10, 2024 0.5392 0.5900 0.5386 0.5880 51,947 +0.05(+9.03%) Jul 09, 2024 0.5626 0.5740 0.5270 0.5393 8,217 -0.05(-8.28%) Jul 08, 2024 0.5541 0.5900 0.5533 0.5880 19,986 +0.03(+6.33%) Jul 05, 2024 0.4648 0.5544 0.4648 0.5530 40,805 +0.08(+16.91%) Jul 03, 2024 0.4900 0.5102 0.4722 0.4730 19,015 -0.03(-5.96%) Jul 02, 2024 0.5500 0.5500 0.5000 0.5030 21,475 -0.05(-8.55%) Jul 01, 2024 0.5731 0.5980 0.5298 0.5500 22,441 -0.02(-2.83%) Jun 28, 2024 0.5211 0.5921 0.5211 0.5660 13,401 +0.01(+2.72%) Jun 27, 2024 0.5534 0.5988 0.5300 0.5510 73,850 +0.03(+6.27%) Jun 26, 2024 0.5031 0.5727 0.5024 0.5185 17,048 +0.01(+1.63%) Jun 25, 2024 0.5400 0.5890 0.5100 0.5102 98,353 -0.05(-8.78%) Jun 24, 2024 0.8099 0.8099 0.5400 0.5593 134,558 -0.25(-30.61%) Jun 21, 2024 0.8530 0.8530 0.7300 0.8060 32,935 -0.06(-6.60%) Jun 20, 2024 0.8400 0.8630 0.7900 0.8630 9,736 +0.03(+3.23%) Jun 18, 2024 0.8400 0.8900 0.8301 0.8360 6,656 +0.00(+0.02%) Jun 17, 2024 0.8503 0.8975 0.8254 0.8358 27,641 -0.05(-5.56%) Jun 14, 2024 0.8623 0.9100 0.8442 0.8850 15,488 -0.00(-0.45%) Jun 13, 2024 0.8852 0.9400 0.8300 0.8890 250,270 -0.05(-5.43%) Jun 12, 2024 0.9272 0.9800 0.9101 0.9400 136,999 +0.03(+3.30%) Jun 11, 2024 0.9200 0.9500 0.9000 0.9100 117,546 -0.03(-3.65%) Jun 10, 2024 0.9500 0.9900 0.9082 0.9445 134,541 -0.02(-1.77%) Jun 07, 2024 1.000 1.010 0.9016 0.9615 70,703 -0.03(-2.88%) Jun 06, 2024 1.000 1.030 0.9600 0.9900 105,772 +0.00(+0.00%) Jun 05, 2024 0.9300 1.040 0.9280 0.9900 168,683 +0.05(+5.32%) Jun 04, 2024 0.9700 1.050 0.9000 0.9400 185,458 -0.01(-1.05%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.