Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	11.12	11.51	11.12	11.45	882,416	+0.35(+3.15%)
Feb 23, 2026	11.45	11.56	11.06	11.10	1,414,641	-0.44(-3.81%)
Feb 20, 2026	11.56	11.68	11.40	11.54	841,127	-0.10(-0.86%)
Feb 19, 2026	11.68	11.80	11.52	11.64	769,422	-0.15(-1.27%)
Feb 18, 2026	11.75	11.87	11.62	11.79	363,447	+0.04(+0.34%)
Feb 17, 2026	11.90	11.93	11.65	11.75	758,510	-0.17(-1.43%)
Feb 13, 2026	12.07	12.13	11.87	11.92	531,617	-0.15(-1.24%)
Feb 12, 2026	12.18	12.33	11.98	12.07	370,020	-0.10(-0.82%)
Feb 11, 2026	12.25	12.28	12.09	12.17	430,244	-0.06(-0.49%)
Feb 10, 2026	12.15	12.29	12.05	12.23	415,191	+0.05(+0.41%)
Feb 09, 2026	11.92	12.24	11.87	12.18	574,674	+0.20(+1.67%)
Feb 06, 2026	11.97	12.17	11.92	11.98	644,008	-0.01(-0.08%)
Feb 05, 2026	12.19	12.19	11.87	11.99	1,015,183	-0.20(-1.64%)
Feb 04, 2026	11.84	12.25	11.82	12.19	1,000,379	+0.41(+3.48%)
Feb 03, 2026	12.10	12.12	11.70	11.78	825,360	-0.30(-2.48%)
Feb 02, 2026	12.16	12.16	11.91	12.08	709,949	-0.17(-1.39%)
Jan 30, 2026	12.31	12.37	12.13	12.25	379,795	-0.08(-0.65%)
Jan 29, 2026	12.48	12.48	12.24	12.33	403,624	-0.05(-0.40%)
Jan 28, 2026	12.49	12.60	12.38	12.38	351,182	-0.08(-0.64%)
Jan 27, 2026	12.51	12.70	12.41	12.46	298,159	-0.08(-0.64%)
Jan 26, 2026	12.70	12.84	12.34	12.54	406,159	-0.26(-2.03%)
Jan 23, 2026	12.88	12.93	12.78	12.80	267,670	-0.07(-0.54%)
Jan 22, 2026	12.90	12.99	12.87	12.87	284,184	-0.01(-0.08%)
Jan 21, 2026	12.73	12.98	12.73	12.88	531,731	+0.14(+1.10%)
Jan 20, 2026	12.71	12.80	12.62	12.74	471,959	-0.12(-0.93%)
Jan 16, 2026	12.95	12.97	12.75	12.86	509,219	-0.07(-0.54%)
Jan 15, 2026	12.81	12.98	12.76	12.93	511,907	+0.12(+0.94%)
Jan 14, 2026	12.53	12.87	12.50	12.81	422,757	+0.28(+2.23%)
Jan 13, 2026	12.78	12.78	12.51	12.53	323,435	-0.14(-1.10%)
Jan 12, 2026	12.63	12.82	12.63	12.67	355,882	-0.03(-0.24%)
Jan 09, 2026	12.63	12.77	12.63	12.70	348,624	+0.04(+0.32%)
Jan 08, 2026	12.26	12.78	12.25	12.66	508,732	+0.37(+3.01%)
Jan 07, 2026	12.65	12.70	12.26	12.29	553,331	-0.37(-2.92%)
Jan 06, 2026	12.78	12.80	12.54	12.66	296,428	-0.17(-1.33%)
Jan 05, 2026	12.61	12.94	12.61	12.83	488,521	+0.28(+2.23%)
Jan 02, 2026	12.49	12.65	12.35	12.55	514,383	+0.06(+0.48%)
Dec 31, 2025	12.28	12.56	12.25	12.49	770,697	+0.18(+1.46%)
Dec 30, 2025	12.25	12.39	12.24	12.31	876,296	+0.06(+0.47%)
Dec 29, 2025	12.23	12.38	12.23	12.25	607,132	+0.02(+0.16%)
Dec 26, 2025	12.12	12.30	12.12	12.23	369,305	+0.08(+0.64%)
Dec 24, 2025	12.05	12.20	12.05	12.15	228,480	+0.08(+0.64%)
Dec 23, 2025	12.14	12.20	12.06	12.08	730,110	-0.07(-0.56%)
Dec 22, 2025	12.12	12.24	12.08	12.15	592,852	+0.02(+0.16%)
Dec 19, 2025	12.38	12.40	12.12	12.13	813,356	-0.27(-2.19%)
Dec 18, 2025	12.49	12.49	12.33	12.40	419,976	+0.00(+0.00%)
Dec 17, 2025	12.40	12.54	12.37	12.40	646,025	-0.01(-0.08%)
Dec 16, 2025	12.35	12.52	12.34	12.41	508,508	+0.04(+0.31%)
Dec 15, 2025	12.61	12.63	12.24	12.37	722,231	-0.24(-1.92%)
Dec 12, 2025	12.67	12.80	12.56	12.61	451,242	-0.01(-0.08%)
Dec 11, 2025	12.74	12.86	12.58	12.62	417,777	-0.10(-0.76%)
Dec 10, 2025	12.61	12.77	12.61	12.72	506,360	+0.10(+0.77%)
Dec 09, 2025	12.59	12.70	12.58	12.62	377,046	+0.05(+0.38%)
Dec 08, 2025	12.48	12.67	12.48	12.57	530,434	+0.01(+0.08%)
Dec 05, 2025	12.57	12.65	12.52	12.56	521,813	+0.03(+0.23%)
Dec 04, 2025	12.52	12.61	12.45	12.53	511,845	+0.05(+0.39%)
Dec 03, 2025	12.34	12.54	12.34	12.48	533,514	+0.19(+1.58%)
Dec 02, 2025	12.19	12.34	12.15	12.29	371,129	+0.14(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.