Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

0.8489 -0.0034 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.8710 0.9200 0.8201 0.8489 453,087 -0.00(-0.40%)
Jan 02, 2026 0.7790 0.8990 0.7580 0.8523 480,324 +0.09(+12.44%)
Dec 31, 2025 0.7110 0.7700 0.7002 0.7580 214,148 +0.04(+5.00%)
Dec 30, 2025 0.7200 0.7490 0.6940 0.7219 200,950 -0.00(-0.35%)
Dec 29, 2025 0.6920 0.7251 0.6800 0.7244 266,301 -0.01(-0.73%)
Dec 26, 2025 0.7500 0.7500 0.7075 0.7297 137,066 -0.04(-4.71%)
Dec 24, 2025 0.7300 0.7772 0.7000 0.7658 277,236 +0.05(+6.96%)
Dec 23, 2025 0.7900 0.7900 0.6900 0.7160 369,840 -0.09(-10.93%)
Dec 22, 2025 0.7500 0.8200 0.7400 0.8039 400,230 +0.07(+9.49%)
Dec 19, 2025 0.7269 0.7572 0.7000 0.7342 347,405 +0.02(+2.53%)
Dec 18, 2025 0.6680 0.7200 0.6510 0.7161 243,660 +0.05(+7.20%)
Dec 17, 2025 0.7100 0.8259 0.6609 0.6680 502,997 -0.04(-5.49%)
Dec 16, 2025 0.7000 0.7114 0.6681 0.7068 388,210 +0.05(+6.93%)
Dec 15, 2025 0.6700 0.6890 0.6600 0.6610 215,200 +0.00(+0.55%)
Dec 12, 2025 0.6038 0.6598 0.5801 0.6574 403,205 +0.07(+12.38%)
Dec 11, 2025 0.6050 0.6100 0.5456 0.5850 550,530 -0.02(-2.50%)
Dec 10, 2025 0.6300 0.6350 0.5927 0.6000 406,783 -0.03(-4.14%)
Dec 09, 2025 0.6711 0.6711 0.6200 0.6259 435,799 -0.03(-4.44%)
Dec 08, 2025 0.7118 0.7500 0.6500 0.6550 245,937 -0.06(-8.01%)
Dec 05, 2025 0.7000 0.7159 0.6600 0.7120 211,477 +0.04(+6.11%)
Dec 04, 2025 0.6925 0.7200 0.6666 0.6710 71,378 -0.01(-1.50%)
Dec 03, 2025 0.6918 0.7099 0.6700 0.6812 259,560 +0.02(+2.85%)
Dec 02, 2025 0.6800 0.6856 0.6600 0.6623 55,321 -0.02(-2.76%)
Dec 01, 2025 0.7000 0.7106 0.6810 0.6811 36,133 -0.01(-1.97%)
Nov 28, 2025 0.7200 0.7200 0.6800 0.6948 66,478 -0.01(-0.71%)
Nov 26, 2025 0.6800 0.7269 0.6800 0.6998 67,037 +0.02(+2.38%)
Nov 25, 2025 0.6600 0.6999 0.6600 0.6835 71,928 +0.02(+2.91%)
Nov 24, 2025 0.6490 0.6880 0.6280 0.6642 105,605 +0.03(+4.43%)
Nov 21, 2025 0.6080 0.6580 0.6000 0.6360 335,711 +0.04(+5.82%)
Nov 20, 2025 0.6500 0.6800 0.6000 0.6010 159,395 -0.03(-4.62%)
Nov 19, 2025 0.6411 0.6800 0.6301 0.6301 72,105 -0.01(-1.55%)
Nov 18, 2025 0.6700 0.6700 0.6300 0.6400 283,337 -0.04(-5.48%)
Nov 17, 2025 0.7200 0.7376 0.6700 0.6771 66,753 -0.01(-1.78%)
Nov 14, 2025 0.6800 0.7000 0.6600 0.6894 69,747 +0.01(+1.70%)
Nov 13, 2025 0.7500 0.7500 0.6701 0.6779 204,918 -0.06(-7.58%)
Nov 12, 2025 0.7300 0.7699 0.7320 0.7335 51,576 +0.00(+0.16%)
Nov 11, 2025 0.7000 0.7582 0.6850 0.7323 86,833 +0.03(+3.58%)
Nov 10, 2025 0.6944 0.7327 0.6897 0.7070 99,394 +0.01(+1.83%)
Nov 07, 2025 0.7170 0.7184 0.6555 0.6943 334,765 -0.02(-3.37%)
Nov 06, 2025 0.7500 0.7555 0.7066 0.7185 115,128 -0.01(-1.82%)
Nov 05, 2025 0.7400 0.7598 0.7252 0.7318 135,246 +0.01(+1.25%)
Nov 04, 2025 0.7200 0.7570 0.7000 0.7228 271,931 -0.04(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.