Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	109.48	110.42	107.06	107.28	2,274,924	+0.25(+0.23%)
Jan 12, 2026	105.49	107.45	104.56	107.03	2,026,458	+1.64(+1.56%)
Jan 09, 2026	105.78	106.08	104.16	105.39	1,447,711	-0.16(-0.15%)
Jan 08, 2026	103.90	107.22	103.73	105.55	2,978,939	+1.24(+1.19%)
Jan 07, 2026	106.73	107.05	103.35	104.31	2,383,069	-2.31(-2.17%)
Jan 06, 2026	104.91	107.06	104.17	106.62	2,647,504	+1.54(+1.47%)
Jan 05, 2026	107.50	107.67	104.65	105.08	1,702,207	-1.39(-1.31%)
Jan 02, 2026	107.65	107.96	105.24	106.47	1,829,859	-0.62(-0.58%)
Dec 31, 2025	108.47	108.47	107.01	107.09	1,079,586	-1.33(-1.23%)
Dec 30, 2025	109.28	109.38	108.33	108.42	1,002,139	-0.98(-0.90%)
Dec 29, 2025	109.85	110.61	109.31	109.40	1,186,067	-1.11(-1.00%)
Dec 26, 2025	110.25	110.64	109.64	110.51	759,171	+0.45(+0.41%)
Dec 24, 2025	109.71	110.47	109.38	110.06	507,170	+0.22(+0.20%)
Dec 23, 2025	110.60	111.55	109.65	109.84	1,393,987	-1.06(-0.96%)
Dec 22, 2025	112.82	113.11	110.66	110.90	1,791,490	-1.00(-0.89%)
Dec 19, 2025	110.80	112.79	110.74	111.90	3,799,824	+1.40(+1.27%)
Dec 18, 2025	112.37	112.70	107.63	110.50	2,396,405	-0.46(-0.41%)
Dec 17, 2025	113.74	114.73	110.42	110.96	2,070,364	-2.13(-1.88%)
Dec 16, 2025	114.48	114.59	112.57	113.09	1,755,764	-1.02(-0.89%)
Dec 15, 2025	116.70	116.77	113.70	114.11	1,355,846	-1.55(-1.34%)
Dec 12, 2025	119.11	119.72	114.97	115.66	1,489,308	-3.45(-2.90%)
Dec 11, 2025	119.27	119.68	116.61	119.11	1,847,504	-0.28(-0.23%)
Dec 10, 2025	117.37	119.62	117.13	119.39	1,975,363	+2.09(+1.78%)
Dec 09, 2025	117.05	117.93	115.80	117.30	1,271,872	-0.23(-0.20%)
Dec 08, 2025	117.61	117.75	116.47	117.53	1,700,252	+0.26(+0.22%)
Dec 05, 2025	116.01	117.75	115.69	117.27	1,548,735	+1.28(+1.10%)
Dec 04, 2025	114.66	116.54	114.28	115.99	1,392,870	+1.33(+1.16%)
Dec 03, 2025	115.57	116.34	113.73	114.66	1,717,782	-1.17(-1.01%)
Dec 02, 2025	113.00	116.54	112.67	115.83	3,134,418	+3.56(+3.17%)
Dec 01, 2025	110.04	112.56	109.58	112.27	2,376,249	+0.71(+0.64%)
Nov 28, 2025	109.71	111.91	109.33	111.56	1,370,393	+2.31(+2.11%)
Nov 26, 2025	116.52	116.52	106.52	109.25	5,036,900	-2.23(-2.00%)
Nov 25, 2025	108.00	112.57	107.99	111.48	3,620,279	+2.52(+2.31%)
Nov 24, 2025	107.88	110.66	107.55	108.96	3,976,985	+1.66(+1.55%)
Nov 21, 2025	103.63	108.31	103.49	107.30	2,974,656	+4.06(+3.93%)
Nov 20, 2025	108.31	109.09	102.58	103.24	2,105,930	-3.03(-2.85%)
Nov 19, 2025	106.92	107.26	106.03	106.27	1,952,555	-0.13(-0.12%)
Nov 18, 2025	106.40	107.74	106.07	106.40	2,205,530	-0.40(-0.37%)
Nov 17, 2025	107.48	109.33	106.13	106.80	2,815,191	-2.64(-2.41%)
Nov 14, 2025	108.20	111.24	107.34	109.44	1,437,251	-0.16(-0.15%)
Nov 13, 2025	111.00	111.78	109.36	109.60	1,842,144	-1.97(-1.77%)
Nov 12, 2025	111.00	112.80	110.92	111.57	2,255,885	+1.15(+1.04%)
Nov 11, 2025	111.74	112.11	109.57	110.42	2,071,689	-2.08(-1.85%)
Nov 10, 2025	114.29	114.73	110.62	112.50	2,083,629	-0.47(-0.42%)
Nov 07, 2025	112.84	113.55	110.84	112.97	1,764,710	-0.80(-0.70%)
Nov 06, 2025	115.39	116.07	113.61	113.77	1,807,856	-1.92(-1.66%)
Nov 05, 2025	114.38	116.32	113.69	115.69	1,588,806	+2.35(+2.07%)
Nov 04, 2025	114.38	115.56	113.01	113.34	2,002,143	-3.60(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.