Immutep Ltd ADR (NQ: IMMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.850	1.870	1.830	1.830	35,475	+0.01(+0.55%)
Nov 05, 2024	1.830	1.890	1.770	1.820	91,282	-0.01(-0.55%)
Nov 04, 2024	1.810	1.880	1.810	1.830	37,516	+0.01(+0.55%)
Nov 01, 2024	1.800	1.865	1.800	1.820	43,928	+0.01(+0.28%)
Oct 31, 2024	1.920	1.950	1.800	1.815	132,963	-0.14(-6.92%)
Oct 30, 2024	1.950	1.950	1.860	1.950	91,844	+0.01(+0.52%)
Oct 29, 2024	1.920	1.960	1.890	1.940	88,961	+0.02(+1.31%)
Oct 28, 2024	1.930	1.970	1.880	1.915	71,894	+0.02(+0.79%)
Oct 25, 2024	1.910	1.910	1.860	1.900	39,963	+0.01(+0.53%)
Oct 24, 2024	1.950	1.959	1.860	1.890	84,388	-0.04(-2.07%)
Oct 23, 2024	1.920	1.980	1.910	1.930	49,023	-0.02(-1.03%)
Oct 22, 2024	1.920	1.970	1.910	1.950	48,963	+0.01(+0.78%)
Oct 21, 2024	1.940	1.990	1.920	1.935	50,189	-0.05(-2.76%)
Oct 18, 2024	2.000	2.020	1.960	1.990	63,768	+0.00(+0.00%)
Oct 17, 2024	2.060	2.060	1.960	1.990	125,141	-0.05(-2.45%)
Oct 16, 2024	2.060	2.090	2.010	2.040	43,849	-0.02(-0.97%)
Oct 15, 2024	2.120	2.120	2.030	2.060	41,588	-0.04(-2.14%)
Oct 14, 2024	2.040	2.110	2.040	2.105	104,283	+0.04(+2.18%)
Oct 11, 2024	2.080	2.080	2.040	2.060	87,072	-0.02(-0.72%)
Oct 10, 2024	2.040	2.130	2.040	2.075	92,987	+0.08(+3.75%)
Oct 09, 2024	2.010	2.090	1.990	2.000	85,495	-0.02(-1.23%)
Oct 08, 2024	2.050	2.090	2.010	2.025	55,704	-0.02(-1.22%)
Oct 07, 2024	2.060	2.090	2.020	2.050	100,049	+0.00(+0.00%)
Oct 04, 2024	2.090	2.090	2.020	2.050	85,560	-0.03(-1.44%)
Oct 03, 2024	2.140	2.140	2.080	2.080	86,097	-0.04(-1.65%)
Oct 02, 2024	2.140	2.140	2.100	2.115	54,237	-0.03(-1.63%)
Oct 01, 2024	2.215	2.215	2.080	2.150	217,861	-0.06(-2.71%)
Sep 30, 2024	2.250	2.260	2.202	2.210	35,871	-0.01(-0.45%)
Sep 27, 2024	2.310	2.310	2.180	2.220	102,481	-0.05(-2.20%)
Sep 26, 2024	2.260	2.310	2.240	2.270	71,674	+0.06(+2.71%)
Sep 25, 2024	2.340	2.340	2.200	2.210	113,250	-0.11(-4.74%)
Sep 24, 2024	2.260	2.360	2.260	2.320	49,321	+0.03(+1.31%)
Sep 23, 2024	2.290	2.310	2.260	2.290	51,485	-0.02(-0.87%)
Sep 20, 2024	2.270	2.360	2.250	2.310	174,309	+0.06(+2.67%)
Sep 19, 2024	2.270	2.340	2.240	2.250	85,517	+0.02(+0.90%)
Sep 18, 2024	2.240	2.330	2.220	2.230	142,843	+0.00(+0.00%)
Sep 17, 2024	2.320	2.320	2.180	2.230	196,905	-0.08(-3.46%)
Sep 16, 2024	2.400	2.410	1.880	2.310	566,962	-0.33(-12.50%)
Sep 13, 2024	2.620	2.680	2.610	2.640	88,940	+0.01(+0.38%)
Sep 12, 2024	2.570	2.700	2.570	2.630	136,616	+0.04(+1.54%)
Sep 11, 2024	2.670	2.720	2.550	2.590	315,609	+0.01(+0.39%)
Sep 10, 2024	2.630	2.670	2.550	2.580	69,328	-0.03(-1.15%)
Sep 09, 2024	2.580	2.700	2.550	2.610	135,311	+0.07(+2.76%)
Sep 06, 2024	2.580	2.600	2.530	2.540	52,310	-0.03(-1.17%)
Sep 05, 2024	2.550	2.590	2.500	2.570	61,549	+0.04(+1.58%)
Sep 04, 2024	2.500	2.580	2.500	2.530	48,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.