Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	8.360	8.745	8.360	8.700	407,674	+0.34(+4.07%)
Nov 24, 2025	8.280	8.400	8.200	8.360	467,115	+0.12(+1.46%)
Nov 21, 2025	7.960	8.345	7.960	8.240	474,497	+0.28(+3.52%)
Nov 20, 2025	8.200	8.200	7.895	7.960	314,453	-0.11(-1.36%)
Nov 19, 2025	8.200	8.200	8.000	8.070	191,015	-0.09(-1.10%)
Nov 18, 2025	8.040	8.230	8.000	8.160	195,216	+0.11(+1.37%)
Nov 17, 2025	8.140	8.230	8.040	8.050	170,007	-0.12(-1.47%)
Nov 14, 2025	8.060	8.180	8.040	8.170	209,445	+0.07(+0.86%)
Nov 13, 2025	8.070	8.215	8.040	8.100	199,389	-0.06(-0.74%)
Nov 12, 2025	8.060	8.185	7.890	8.160	285,138	+0.18(+2.26%)
Nov 11, 2025	8.100	8.200	7.915	7.980	622,081	-0.12(-1.48%)
Nov 10, 2025	7.990	8.240	7.880	8.100	427,631	+0.24(+3.05%)
Nov 07, 2025	8.460	8.590	7.850	7.860	443,465	-0.63(-7.42%)
Nov 06, 2025	7.890	8.940	7.890	8.490	961,438	+0.61(+7.74%)
Nov 05, 2025	7.740	7.910	7.700	7.880	284,970	+0.14(+1.81%)
Nov 04, 2025	7.660	8.050	7.630	7.740	425,437	-0.03(-0.39%)
Nov 03, 2025	7.770	7.800	7.615	7.770	230,500	-0.03(-0.38%)
Oct 31, 2025	7.690	7.870	7.690	7.800	285,177	+0.03(+0.39%)
Oct 30, 2025	7.540	7.925	7.540	7.770	342,984	+0.17(+2.24%)
Oct 29, 2025	8.010	8.010	7.510	7.600	423,541	-0.40(-5.00%)
Oct 28, 2025	8.220	8.275	7.990	8.000	278,809	-0.23(-2.79%)
Oct 27, 2025	8.640	8.680	8.175	8.230	301,963	-0.37(-4.30%)
Oct 24, 2025	8.450	8.605	8.425	8.600	219,678	+0.24(+2.87%)
Oct 23, 2025	8.310	8.375	8.152	8.360	238,583	+0.04(+0.48%)
Oct 22, 2025	8.240	8.340	8.120	8.320	241,008	+0.08(+0.97%)
Oct 21, 2025	8.090	8.330	8.050	8.240	214,076	+0.10(+1.23%)
Oct 20, 2025	8.310	8.320	8.135	8.140	239,461	-0.06(-0.73%)
Oct 17, 2025	7.860	8.260	7.851	8.200	280,780	+0.31(+3.93%)
Oct 16, 2025	8.030	8.060	7.810	7.890	151,310	-0.06(-0.75%)
Oct 15, 2025	7.860	8.090	7.824	7.950	195,102	+0.19(+2.45%)
Oct 14, 2025	7.600	7.840	7.600	7.760	280,837	+0.04(+0.52%)
Oct 13, 2025	7.620	7.780	7.620	7.720	182,491	+0.12(+1.58%)
Oct 10, 2025	7.860	7.935	7.580	7.600	338,586	-0.27(-3.43%)
Oct 09, 2025	8.040	8.060	7.840	7.870	289,262	-0.15(-1.87%)
Oct 08, 2025	8.270	8.338	8.015	8.020	208,396	-0.20(-2.43%)
Oct 07, 2025	8.300	8.390	8.190	8.220	200,374	-0.12(-1.44%)
Oct 06, 2025	8.300	8.495	8.260	8.340	151,204	+0.07(+0.85%)
Oct 03, 2025	8.120	8.290	8.120	8.270	137,977	+0.16(+1.97%)
Oct 02, 2025	8.170	8.270	8.085	8.110	139,819	-0.06(-0.73%)
Oct 01, 2025	8.250	8.320	8.165	8.170	218,752	-0.12(-1.45%)
Sep 30, 2025	8.250	8.430	8.189	8.290	186,510	+0.05(+0.61%)
Sep 29, 2025	8.260	8.290	8.170	8.240	148,744	+0.01(+0.12%)
Sep 26, 2025	8.110	8.275	8.075	8.230	218,177	+0.13(+1.60%)
Sep 25, 2025	8.090	8.150	8.050	8.100	226,382	+0.03(+0.37%)
Sep 24, 2025	8.170	8.250	8.025	8.070	170,012	-0.13(-1.59%)
Sep 23, 2025	8.270	8.380	8.170	8.200	207,782	-0.10(-1.20%)
Sep 22, 2025	7.910	8.370	7.910	8.300	239,375	+0.34(+4.27%)
Sep 19, 2025	8.180	8.190	7.925	7.960	555,841	-0.21(-2.57%)
Sep 18, 2025	7.900	8.175	7.900	8.170	219,887	+0.26(+3.29%)
Sep 17, 2025	7.770	8.015	7.765	7.910	276,906	+0.14(+1.80%)
Sep 16, 2025	7.610	7.825	7.480	7.770	242,989	+0.14(+1.83%)
Sep 15, 2025	7.550	7.675	7.485	7.630	208,308	+0.11(+1.46%)
Sep 12, 2025	7.590	7.640	7.455	7.520	234,366	-0.11(-1.44%)
Sep 11, 2025	7.570	7.650	7.510	7.630	281,983	+0.06(+0.79%)
Sep 10, 2025	7.770	7.770	7.565	7.570	420,620	-0.16(-2.07%)
Sep 09, 2025	7.810	7.810	7.640	7.730	394,120	-0.10(-1.28%)
Sep 08, 2025	7.980	7.980	7.435	7.830	508,130	-0.17(-2.12%)
Sep 05, 2025	8.050	8.140	7.970	8.000	334,567	+0.00(+0.00%)
Sep 04, 2025	7.810	8.010	7.720	8.000	637,593	+0.11(+1.39%)
Sep 03, 2025	7.800	7.930	7.790	7.890	874,429	+0.06(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.