Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Liberty Latin America Cl A (NQ: LILA ) 9.910 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 24, 2024 10.04 10.20 9.870 9.910 355,763 -0.16(-1.59%) Jul 23, 2024 9.880 10.09 9.820 10.07 335,877 +0.16(+1.61%) Jul 22, 2024 9.890 9.980 9.655 9.910 224,607 +0.00(+0.00%) Jul 19, 2024 9.860 9.970 9.650 9.910 329,028 +0.03(+0.30%) Jul 18, 2024 10.07 10.35 9.820 9.880 311,254 -0.27(-2.66%) Jul 17, 2024 9.930 10.18 9.840 10.15 360,075 +0.11(+1.10%) Jul 16, 2024 9.940 10.07 9.890 10.04 265,994 +0.17(+1.72%) Jul 15, 2024 9.780 9.940 9.680 9.870 259,800 +0.11(+1.13%) Jul 12, 2024 9.880 9.935 9.740 9.760 307,682 -0.05(-0.51%) Jul 11, 2024 9.500 9.820 9.430 9.810 340,177 +0.43(+4.58%) Jul 10, 2024 9.340 9.390 9.250 9.380 207,710 +0.05(+0.54%) Jul 09, 2024 9.150 9.450 9.000 9.330 271,523 +0.17(+1.86%) Jul 08, 2024 9.190 9.210 9.090 9.160 280,183 +0.05(+0.55%) Jul 05, 2024 9.110 9.140 8.943 9.110 321,700 -0.09(-0.98%) Jul 03, 2024 9.490 9.499 9.110 9.200 127,313 -0.24(-2.54%) Jul 02, 2024 9.640 9.660 9.410 9.440 214,497 -0.19(-1.97%) Jul 01, 2024 9.640 9.720 9.530 9.630 479,083 +0.02(+0.21%) Jun 28, 2024 9.510 9.725 9.510 9.610 1,467,429 +0.13(+1.37%) Jun 27, 2024 9.290 9.530 9.290 9.480 412,746 +0.22(+2.38%) Jun 26, 2024 9.390 9.400 9.210 9.260 581,660 +0.11(+1.20%) Jun 25, 2024 9.020 9.195 8.850 9.150 377,516 +0.13(+1.44%) Jun 24, 2024 9.040 9.250 8.990 9.020 631,210 +0.02(+0.22%) Jun 21, 2024 8.510 9.025 8.500 9.000 952,211 +0.46(+5.39%) Jun 20, 2024 8.230 8.605 8.210 8.540 347,154 +0.25(+3.02%) Jun 18, 2024 8.250 8.490 8.250 8.290 354,663 +0.04(+0.48%) Jun 17, 2024 8.240 8.305 8.176 8.250 237,692 -0.03(-0.36%) Jun 14, 2024 8.240 8.350 8.180 8.280 204,238 -0.08(-0.96%) Jun 13, 2024 8.650 8.650 8.310 8.360 224,967 -0.30(-3.46%) Jun 12, 2024 8.920 8.940 8.650 8.660 270,409 -0.04(-0.46%) Jun 11, 2024 8.750 8.770 8.645 8.700 188,264 -0.12(-1.36%) Jun 10, 2024 8.750 8.850 8.670 8.820 234,032 -0.03(-0.34%) Jun 07, 2024 8.940 9.000 8.790 8.850 170,319 -0.16(-1.78%) Jun 06, 2024 8.940 9.090 8.940 9.010 218,973 +0.05(+0.56%) Jun 05, 2024 8.830 9.015 8.810 8.960 308,562 +0.13(+1.47%) Jun 04, 2024 9.000 9.085 8.810 8.830 456,488 -0.21(-2.32%) Jun 03, 2024 9.190 9.190 8.935 9.040 605,465 -0.03(-0.33%) May 31, 2024 8.970 9.110 8.870 9.070 334,163 +0.15(+1.68%) May 30, 2024 8.680 9.010 8.680 8.920 299,047 +0.30(+3.48%) May 29, 2024 8.500 8.630 8.480 8.620 199,105 +0.00(+0.00%) May 28, 2024 8.560 8.660 8.540 8.620 209,187 +0.08(+0.94%) May 24, 2024 8.680 8.700 8.530 8.540 190,087 -0.09(-1.04%) May 23, 2024 8.550 8.670 8.500 8.630 389,091 +0.08(+0.94%) May 22, 2024 8.540 8.690 8.445 8.550 285,246 -0.10(-1.16%) May 21, 2024 8.610 8.720 8.550 8.650 271,110 +0.00(+0.00%) May 20, 2024 8.800 8.845 8.640 8.650 469,192 -0.10(-1.14%) May 17, 2024 8.630 8.790 8.555 8.750 341,440 +0.12(+1.45%) May 16, 2024 8.460 8.710 8.440 8.625 408,346 +0.16(+1.95%) May 15, 2024 8.520 8.550 8.365 8.460 326,674 +0.02(+0.24%) May 14, 2024 8.430 8.560 8.400 8.440 320,594 +0.10(+1.20%) May 13, 2024 8.550 8.840 8.300 8.340 440,956 -0.04(-0.48%) May 10, 2024 8.650 8.700 8.280 8.380 398,461 -0.29(-3.34%) May 09, 2024 8.570 8.680 8.415 8.670 506,316 +0.06(+0.70%) May 08, 2024 8.520 8.680 7.940 8.610 790,724 +0.40(+4.87%) May 07, 2024 8.200 8.285 8.170 8.210 309,707 +0.07(+0.86%) May 06, 2024 8.050 8.210 8.050 8.140 249,657 +0.10(+1.24%) May 03, 2024 8.090 8.160 7.960 8.040 156,732 +0.07(+0.88%) May 02, 2024 7.890 7.970 7.745 7.970 315,102 +0.23(+2.97%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.