Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries One Stop Systems Inc (NQ: OSS ) 2.365 +0.095 (+4.19%) Streaming Delayed Price Updated: 9:48 AM EDT, Jul 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 11, 2024 2.290 2.310 2.250 2.270 36,381 +0.02(+0.89%) Jul 10, 2024 2.230 2.380 2.210 2.250 58,987 +0.04(+1.81%) Jul 09, 2024 2.200 2.264 2.180 2.210 32,684 +0.00(+0.00%) Jul 08, 2024 2.230 2.290 2.210 2.210 35,702 -0.02(-0.90%) Jul 05, 2024 2.240 2.260 2.180 2.230 33,033 +0.04(+1.83%) Jul 03, 2024 2.180 2.280 2.160 2.190 79,585 -0.01(-0.45%) Jul 02, 2024 2.250 2.498 2.200 2.200 67,766 -0.03(-1.35%) Jul 01, 2024 2.400 2.439 2.200 2.230 55,459 -0.18(-7.47%) Jun 28, 2024 2.310 2.510 2.300 2.410 41,032 +0.11(+4.78%) Jun 27, 2024 2.380 2.380 2.228 2.300 35,591 -0.06(-2.54%) Jun 26, 2024 2.350 2.360 2.210 2.360 85,114 +0.01(+0.43%) Jun 25, 2024 2.460 2.500 2.340 2.350 51,529 -0.11(-4.47%) Jun 24, 2024 2.530 2.600 2.450 2.460 66,885 -0.10(-3.91%) Jun 21, 2024 2.750 2.810 2.520 2.560 103,161 -0.11(-4.12%) Jun 20, 2024 2.650 2.870 2.640 2.670 148,661 +0.04(+1.52%) Jun 18, 2024 2.700 2.880 2.590 2.630 189,097 +0.00(+0.00%) Jun 17, 2024 2.570 2.730 2.500 2.630 159,863 +0.16(+6.48%) Jun 14, 2024 2.530 2.530 2.350 2.470 61,621 -0.05(-1.98%) Jun 13, 2024 2.590 2.621 2.480 2.520 63,692 -0.03(-1.18%) Jun 12, 2024 2.500 2.630 2.460 2.550 74,036 +0.05(+2.00%) Jun 11, 2024 2.540 2.680 2.416 2.500 104,362 -0.03(-1.19%) Jun 10, 2024 2.210 2.701 2.205 2.530 419,989 +0.45(+21.63%) Jun 07, 2024 2.100 2.200 2.042 2.080 73,201 -0.03(-1.42%) Jun 06, 2024 2.180 2.180 2.110 2.110 31,697 -0.07(-3.21%) Jun 05, 2024 2.050 2.200 2.010 2.180 39,509 +0.16(+7.92%) Jun 04, 2024 2.110 2.130 2.010 2.020 41,808 -0.15(-6.91%) Jun 03, 2024 2.200 2.220 2.000 2.170 64,078 +0.03(+1.40%) May 31, 2024 2.220 2.220 2.100 2.140 65,020 -0.08(-3.60%) May 30, 2024 2.320 2.370 2.210 2.220 37,940 -0.05(-2.20%) May 29, 2024 2.440 2.452 2.190 2.270 29,813 -0.17(-6.97%) May 28, 2024 2.400 2.467 2.400 2.440 18,948 +0.02(+0.83%) May 24, 2024 2.310 2.445 2.310 2.420 45,143 +0.14(+6.14%) May 23, 2024 2.480 2.480 2.240 2.280 68,363 -0.16(-6.56%) May 22, 2024 2.410 2.468 2.361 2.440 23,258 +0.01(+0.41%) May 21, 2024 2.330 2.460 2.320 2.430 28,951 +0.13(+5.65%) May 20, 2024 2.360 2.500 2.290 2.300 29,658 -0.11(-4.56%) May 17, 2024 2.320 2.500 2.320 2.410 23,424 +0.09(+3.88%) May 16, 2024 2.250 2.400 2.177 2.320 47,309 +0.06(+2.65%) May 15, 2024 2.260 2.460 2.170 2.260 110,251 +0.10(+4.63%) May 14, 2024 2.390 2.420 2.130 2.160 152,292 -0.21(-8.86%) May 13, 2024 2.720 2.769 2.360 2.370 148,121 -0.29(-11.07%) May 10, 2024 2.970 2.970 2.650 2.665 63,054 -0.29(-9.66%) May 09, 2024 2.900 3.000 2.850 2.950 27,135 +0.06(+2.08%) May 08, 2024 3.010 3.130 2.810 2.890 23,540 -0.12(-3.99%) May 07, 2024 3.050 3.150 2.995 3.010 34,999 +0.01(+0.33%) May 06, 2024 2.880 3.090 2.750 3.000 41,407 +0.11(+3.81%) May 03, 2024 2.900 3.030 2.820 2.890 71,969 +0.00(+0.00%) May 02, 2024 2.870 2.934 2.840 2.890 51,647 +0.09(+3.21%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.