Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sellas Life Sciences Group Inc (NQ: SLS ) 1.260 -0.030 (-2.33%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 1.290 1.300 1.220 1.260 757,157 -0.03(-2.33%) Aug 30, 2024 1.300 1.350 1.250 1.290 556,622 -0.01(-0.77%) Aug 29, 2024 1.300 1.340 1.280 1.300 366,426 +0.00(+0.00%) Aug 28, 2024 1.350 1.360 1.300 1.300 278,614 -0.05(-3.70%) Aug 27, 2024 1.350 1.350 1.320 1.350 235,569 +0.03(+2.27%) Aug 26, 2024 1.350 1.350 1.280 1.320 314,167 +0.00(+0.00%) Aug 23, 2024 1.300 1.390 1.300 1.320 511,398 +0.01(+0.76%) Aug 22, 2024 1.300 1.330 1.285 1.310 306,805 +0.00(+0.00%) Aug 21, 2024 1.350 1.365 1.285 1.310 585,912 +0.00(+0.00%) Aug 20, 2024 1.380 1.390 1.310 1.310 642,469 -0.08(-5.76%) Aug 19, 2024 1.320 1.420 1.320 1.390 1,029,673 +0.07(+5.30%) Aug 16, 2024 1.310 1.340 1.270 1.320 649,687 +0.05(+3.94%) Aug 15, 2024 1.210 1.350 1.200 1.270 1,124,916 +0.07(+5.83%) Aug 14, 2024 1.190 1.210 1.170 1.200 236,965 +0.01(+0.84%) Aug 13, 2024 1.180 1.210 1.130 1.190 464,819 +0.01(+0.85%) Aug 12, 2024 1.210 1.212 1.170 1.180 355,725 -0.03(-2.48%) Aug 09, 2024 1.220 1.220 1.175 1.210 310,310 +0.01(+0.83%) Aug 08, 2024 1.160 1.210 1.160 1.200 499,464 +0.03(+2.56%) Aug 07, 2024 1.180 1.180 1.140 1.170 560,991 +0.00(+0.00%) Aug 06, 2024 1.180 1.200 1.140 1.170 933,683 +0.01(+0.86%) Aug 05, 2024 1.100 1.180 1.060 1.160 1,022,581 -0.04(-3.33%) Aug 02, 2024 1.200 1.250 1.170 1.200 665,356 -0.04(-2.83%) Aug 01, 2024 1.160 1.240 1.140 1.235 649,504 +0.08(+6.47%) Jul 31, 2024 1.210 1.280 1.100 1.160 2,408,595 -0.09(-7.20%) Jul 30, 2024 1.260 1.450 1.240 1.250 2,715,677 +0.03(+2.46%) Jul 29, 2024 1.180 1.230 1.170 1.220 457,651 +0.05(+4.27%) Jul 26, 2024 1.170 1.180 1.140 1.170 322,086 +0.01(+0.86%) Jul 25, 2024 1.230 1.230 1.150 1.160 615,706 -0.03(-2.52%) Jul 24, 2024 1.200 1.265 1.160 1.190 885,752 +0.01(+1.28%) Jul 23, 2024 1.170 1.190 1.130 1.175 1,101,765 -0.01(-1.26%) Jul 22, 2024 1.120 1.200 1.120 1.190 761,112 +0.08(+7.21%) Jul 19, 2024 1.100 1.170 1.060 1.110 912,171 +0.03(+2.78%) Jul 18, 2024 1.110 1.120 1.055 1.080 661,273 -0.02(-1.82%) Jul 17, 2024 1.110 1.150 1.070 1.100 755,196 -0.04(-3.51%) Jul 16, 2024 1.150 1.190 1.080 1.140 1,858,541 +0.05(+4.59%) Jul 15, 2024 1.150 1.150 1.080 1.090 999,726 -0.07(-6.03%) Jul 12, 2024 1.160 1.197 1.135 1.160 474,415 +0.01(+0.87%) Jul 11, 2024 1.190 1.220 1.150 1.150 598,457 -0.01(-0.86%) Jul 10, 2024 1.180 1.190 1.155 1.160 487,472 -0.02(-1.69%) Jul 09, 2024 1.180 1.190 1.150 1.180 427,196 +0.00(+0.43%) Jul 08, 2024 1.180 1.240 1.160 1.175 765,100 -0.03(-2.89%) Jul 05, 2024 1.130 1.260 1.120 1.210 658,308 +0.07(+6.14%) Jul 03, 2024 1.110 1.160 1.100 1.140 339,357 +0.02(+1.79%) Jul 02, 2024 1.170 1.190 1.110 1.120 568,761 -0.06(-5.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.