Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Solid Biosciences Inc (NQ: SLDB ) 7.860 -0.380 (-4.61%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 09, 2024 8.160 8.450 8.000 8.240 171,320 +0.13(+1.60%) Sep 06, 2024 8.510 8.648 7.950 8.110 151,249 -0.40(-4.70%) Sep 05, 2024 8.580 8.745 8.340 8.510 138,837 +0.01(+0.12%) Sep 04, 2024 8.420 8.540 8.170 8.500 150,549 +0.03(+0.35%) Sep 03, 2024 8.800 8.930 8.240 8.470 172,794 -0.46(-5.15%) Aug 30, 2024 9.040 9.040 8.425 8.930 150,301 -0.10(-1.11%) Aug 29, 2024 8.870 9.371 8.720 9.030 222,561 +0.28(+3.20%) Aug 28, 2024 9.020 9.223 8.625 8.750 151,221 -0.40(-4.37%) Aug 27, 2024 9.340 9.450 9.050 9.150 79,221 -0.31(-3.28%) Aug 26, 2024 9.640 9.680 9.155 9.460 156,377 -0.10(-1.05%) Aug 23, 2024 9.700 10.07 9.390 9.560 297,042 +0.12(+1.27%) Aug 22, 2024 10.07 10.11 9.380 9.440 336,030 -0.51(-5.13%) Aug 21, 2024 9.410 10.37 9.090 9.950 364,649 +0.62(+6.65%) Aug 20, 2024 9.280 9.846 9.180 9.330 228,771 +0.05(+0.54%) Aug 19, 2024 8.930 9.520 8.620 9.280 416,584 +0.41(+4.62%) Aug 16, 2024 8.910 9.030 8.410 8.870 243,010 -0.06(-0.67%) Aug 15, 2024 8.520 9.000 8.200 8.930 471,788 +0.58(+6.95%) Aug 14, 2024 7.550 8.560 7.360 8.350 569,288 +1.06(+14.54%) Aug 13, 2024 7.160 7.390 6.910 7.290 206,586 +0.13(+1.82%) Aug 12, 2024 7.370 7.450 7.085 7.160 121,325 -0.22(-2.98%) Aug 09, 2024 7.470 7.655 7.210 7.380 121,797 -0.07(-0.94%) Aug 08, 2024 7.360 7.600 7.200 7.450 117,647 +0.26(+3.62%) Aug 07, 2024 8.210 8.210 7.160 7.190 143,767 -0.80(-10.01%) Aug 06, 2024 7.770 8.120 7.410 7.990 179,173 +0.24(+3.10%) Aug 05, 2024 6.620 7.900 6.620 7.750 343,449 -0.10(-1.27%) Aug 02, 2024 8.180 8.325 7.760 7.850 187,857 -0.79(-9.14%) Aug 01, 2024 8.740 8.930 8.160 8.640 388,990 -0.28(-3.14%) Jul 31, 2024 9.240 9.350 8.720 8.920 211,732 -0.25(-2.73%) Jul 30, 2024 9.580 9.840 8.800 9.170 313,021 -0.33(-3.47%) Jul 29, 2024 9.340 9.640 9.050 9.500 340,920 +0.21(+2.26%) Jul 26, 2024 9.370 9.640 9.120 9.290 251,035 +0.24(+2.65%) Jul 25, 2024 8.940 9.200 8.620 9.050 270,687 +0.21(+2.38%) Jul 24, 2024 9.000 9.450 8.790 8.840 268,110 -0.36(-3.91%) Jul 23, 2024 8.660 9.340 8.610 9.200 279,313 +0.47(+5.38%) Jul 22, 2024 8.270 8.770 8.260 8.730 280,612 +0.51(+6.20%) Jul 19, 2024 7.810 8.360 7.750 8.220 234,875 +0.42(+5.38%) Jul 18, 2024 8.790 9.140 7.800 7.800 297,276 -1.11(-12.46%) Jul 17, 2024 9.520 9.780 8.520 8.910 416,149 -0.73(-7.57%) Jul 16, 2024 8.920 10.26 8.920 9.640 1,272,544 +1.08(+12.62%) Jul 15, 2024 8.750 9.373 8.440 8.560 776,568 +0.65(+8.22%) Jul 12, 2024 8.250 8.740 7.750 7.910 455,306 -0.28(-3.42%) Jul 11, 2024 7.020 8.835 7.020 8.190 1,079,914 +1.18(+16.83%) Jul 10, 2024 6.630 7.040 6.630 7.010 205,582 +0.35(+5.26%) Jul 09, 2024 6.720 6.860 6.550 6.660 274,758 -0.09(-1.33%) Jul 08, 2024 5.900 6.760 5.880 6.750 686,897 +0.88(+14.99%) Jul 05, 2024 5.980 5.990 5.770 5.870 331,398 -0.10(-1.68%) Jul 03, 2024 5.900 6.210 5.870 5.970 354,650 +0.01(+0.17%) Jul 02, 2024 6.180 6.340 5.735 5.960 663,681 -0.31(-4.94%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.