Surgepays (NQ: SURG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.600	1.676	1.570	1.630	141,953	+0.03(+1.87%)
Nov 01, 2024	1.700	1.700	1.595	1.600	232,107	-0.07(-4.19%)
Oct 31, 2024	1.550	1.670	1.460	1.670	199,631	+0.14(+8.79%)
Oct 30, 2024	1.720	1.735	1.530	1.535	274,113	-0.20(-11.27%)
Oct 29, 2024	1.780	1.780	1.710	1.730	66,007	-0.04(-2.26%)
Oct 28, 2024	1.740	1.770	1.720	1.770	85,661	+0.03(+1.72%)
Oct 25, 2024	1.730	1.787	1.700	1.740	93,969	+0.01(+0.58%)
Oct 24, 2024	1.760	1.800	1.725	1.730	59,329	-0.03(-1.70%)
Oct 23, 2024	1.850	1.870	1.750	1.760	83,481	-0.08(-4.35%)
Oct 22, 2024	1.850	1.900	1.820	1.840	64,576	-0.04(-2.13%)
Oct 21, 2024	1.840	1.890	1.820	1.880	54,304	+0.01(+0.53%)
Oct 18, 2024	1.850	1.900	1.800	1.870	75,138	+0.02(+1.08%)
Oct 17, 2024	1.880	1.924	1.800	1.850	81,037	-0.04(-2.12%)
Oct 16, 2024	1.800	1.924	1.800	1.890	96,899	+0.06(+3.28%)
Oct 15, 2024	1.860	1.910	1.790	1.830	144,864	-0.03(-1.61%)
Oct 14, 2024	2.080	2.095	1.830	1.860	150,661	-0.19(-9.27%)
Oct 11, 2024	1.810	2.120	1.810	2.050	488,891	+0.26(+14.53%)
Oct 10, 2024	1.690	1.880	1.620	1.790	160,092	+0.11(+6.55%)
Oct 09, 2024	1.750	1.750	1.620	1.680	83,093	-0.06(-3.45%)
Oct 08, 2024	1.750	1.770	1.710	1.740	52,561	-0.03(-1.69%)
Oct 07, 2024	1.780	1.799	1.740	1.770	52,962	-0.01(-0.56%)
Oct 04, 2024	1.700	1.790	1.680	1.780	108,753	+0.08(+4.71%)
Oct 03, 2024	1.690	1.710	1.640	1.700	79,356	+0.04(+2.41%)
Oct 02, 2024	1.780	1.850	1.610	1.660	235,132	-0.13(-7.26%)
Oct 01, 2024	1.850	1.850	1.760	1.790	96,743	-0.05(-2.72%)
Sep 30, 2024	1.830	1.909	1.830	1.840	116,580	+0.02(+1.10%)
Sep 27, 2024	1.700	1.889	1.700	1.820	114,368	+0.10(+5.81%)
Sep 26, 2024	1.610	1.750	1.580	1.720	246,406	+0.16(+10.26%)
Sep 25, 2024	1.660	1.665	1.550	1.560	110,813	-0.10(-6.02%)
Sep 24, 2024	1.670	1.750	1.540	1.660	128,502	+0.00(+0.00%)
Sep 23, 2024	1.600	1.700	1.600	1.660	89,960	+0.02(+1.22%)
Sep 20, 2024	1.750	1.750	1.595	1.640	97,797	-0.08(-4.65%)
Sep 19, 2024	1.700	1.740	1.650	1.720	193,741	+0.06(+3.61%)
Sep 18, 2024	1.620	1.746	1.610	1.660	82,604	+0.04(+2.47%)
Sep 17, 2024	1.670	1.670	1.599	1.620	59,770	-0.03(-1.82%)
Sep 16, 2024	1.710	1.710	1.630	1.650	80,485	-0.03(-1.79%)
Sep 13, 2024	1.500	1.750	1.460	1.680	256,989	+0.21(+14.29%)
Sep 12, 2024	1.460	1.480	1.455	1.470	89,862	-0.01(-0.68%)
Sep 11, 2024	1.450	1.480	1.450	1.480	75,364	+0.02(+1.37%)
Sep 10, 2024	1.390	1.470	1.390	1.460	79,955	+0.05(+3.55%)
Sep 09, 2024	1.400	1.470	1.370	1.410	136,926	+0.03(+2.17%)
Sep 06, 2024	1.430	1.430	1.350	1.380	142,951	-0.02(-1.43%)
Sep 05, 2024	1.430	1.471	1.330	1.400	208,564	-0.05(-3.45%)
Sep 04, 2024	1.410	1.550	1.410	1.450	137,068	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.