Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Helius Medical Technologies Inc (NQ: HSDT ) 0.5613 -0.1130 (-16.76%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 0.7010 0.7010 0.5500 0.5613 899,120 -0.11(-16.76%) Sep 27, 2024 0.6900 0.7024 0.6740 0.6743 101,083 -0.01(-0.91%) Sep 26, 2024 0.7390 0.7390 0.6740 0.6805 81,404 -0.04(-5.38%) Sep 25, 2024 0.7610 0.7610 0.6702 0.7192 107,291 -0.04(-5.44%) Sep 24, 2024 0.7933 0.8168 0.7110 0.7606 150,829 -0.03(-3.72%) Sep 23, 2024 0.8276 0.8368 0.7758 0.7900 102,593 -0.03(-3.16%) Sep 20, 2024 0.8426 0.8426 0.8027 0.8158 39,955 -0.01(-1.18%) Sep 19, 2024 0.8211 0.8288 0.7956 0.8255 106,672 +0.02(+2.71%) Sep 18, 2024 0.8378 0.8444 0.8037 0.8037 165,150 -0.02(-2.51%) Sep 17, 2024 0.8101 0.8400 0.7858 0.8244 259,453 +0.01(+1.77%) Sep 16, 2024 0.8297 0.8297 0.7900 0.8101 73,567 -0.02(-2.40%) Sep 13, 2024 0.8130 0.8399 0.7932 0.8300 226,298 -0.00(-0.59%) Sep 12, 2024 0.8143 0.8478 0.8000 0.8349 122,439 +0.03(+3.84%) Sep 11, 2024 0.8400 0.8500 0.7610 0.8040 422,519 -0.05(-5.90%) Sep 10, 2024 0.9500 0.9500 0.8118 0.8544 318,979 -0.11(-11.00%) Sep 09, 2024 0.8400 1.060 0.8001 0.9600 935,453 +0.08(+8.97%) Sep 06, 2024 0.7872 1.040 0.7210 0.8810 5,536,776 +0.13(+17.50%) Sep 05, 2024 0.8100 0.8477 0.7158 0.7498 565,223 -0.06(-6.86%) Sep 04, 2024 0.8304 0.8400 0.7958 0.8050 152,209 -0.05(-6.00%) Sep 03, 2024 0.7700 0.9500 0.7700 0.8564 1,582,834 +0.09(+12.09%) Aug 30, 2024 0.7900 0.8000 0.7600 0.7640 49,269 -0.04(-4.51%) Aug 29, 2024 0.7600 0.8197 0.7401 0.8001 157,598 +0.05(+6.48%) Aug 28, 2024 0.7502 0.7880 0.7400 0.7514 45,215 +0.00(+0.19%) Aug 27, 2024 0.7900 0.7900 0.7400 0.7500 47,861 -0.03(-3.33%) Aug 26, 2024 0.7298 0.8000 0.7298 0.7758 67,945 +0.05(+6.27%) Aug 23, 2024 0.7270 0.7406 0.7100 0.7300 24,942 +0.00(+0.34%) Aug 22, 2024 0.7300 0.7600 0.7150 0.7275 19,973 -0.00(-0.01%) Aug 21, 2024 0.7490 0.7500 0.7150 0.7276 36,602 -0.00(-0.19%) Aug 20, 2024 0.7173 0.7295 0.7050 0.7290 17,191 +0.02(+2.10%) Aug 19, 2024 0.7351 0.7699 0.6901 0.7140 118,573 +0.01(+1.62%) Aug 16, 2024 0.7100 0.7478 0.7026 0.7026 37,598 +0.00(+0.00%) Aug 15, 2024 0.7300 0.7320 0.6811 0.7026 15,621 +0.02(+3.29%) Aug 14, 2024 0.7400 0.7473 0.6700 0.6802 35,992 -0.07(-9.91%) Aug 13, 2024 0.7800 0.7800 0.7312 0.7550 18,698 -0.04(-4.50%) Aug 12, 2024 0.8000 0.8000 0.7220 0.7906 95,512 +0.02(+2.28%) Aug 09, 2024 0.7601 0.7730 0.7300 0.7730 42,065 +0.01(+1.71%) Aug 08, 2024 0.7200 0.7600 0.7200 0.7600 30,187 +0.05(+6.67%) Aug 07, 2024 0.7392 0.7500 0.6850 0.7125 64,819 +0.04(+6.34%) Aug 06, 2024 0.6700 0.6950 0.6600 0.6700 22,849 +0.01(+1.53%) Aug 05, 2024 0.6800 0.6969 0.6500 0.6599 107,182 -0.02(-3.25%) Aug 02, 2024 0.7100 0.7479 0.6800 0.6821 33,434 -0.01(-1.63%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
