Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Uxin Ltd ADR (NQ: UXIN ) 1.520 +0.010 (+0.66%) Streaming Delayed Price Updated: 3:57 PM EDT, Sep 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 16, 2024 1.570 1.613 1.490 1.510 10,764 -0.02(-1.31%) Sep 13, 2024 1.530 1.585 1.500 1.530 85,344 +0.01(+0.66%) Sep 12, 2024 1.550 1.607 1.520 1.520 11,337 -0.08(-5.00%) Sep 11, 2024 1.620 1.620 1.520 1.600 21,762 +0.05(+3.53%) Sep 10, 2024 1.600 1.665 1.530 1.545 16,250 -0.07(-4.60%) Sep 09, 2024 1.580 1.660 1.530 1.620 24,096 +0.06(+3.73%) Sep 06, 2024 1.620 1.670 1.550 1.562 28,242 -0.00(-0.22%) Sep 05, 2024 1.600 1.676 1.540 1.565 14,598 -0.09(-5.41%) Sep 04, 2024 1.590 1.710 1.490 1.655 69,039 -0.03(-1.51%) Sep 03, 2024 1.490 1.770 1.430 1.680 196,018 +0.27(+19.15%) Aug 30, 2024 1.540 1.600 1.410 1.410 16,999 -0.14(-9.03%) Aug 29, 2024 1.510 1.630 1.510 1.550 11,192 +0.02(+1.31%) Aug 28, 2024 1.650 1.650 1.525 1.530 22,260 -0.08(-4.97%) Aug 27, 2024 1.700 1.700 1.610 1.610 3,836 -0.04(-2.42%) Aug 26, 2024 1.640 1.700 1.640 1.650 6,848 -0.04(-2.37%) Aug 23, 2024 1.650 1.700 1.635 1.690 9,142 +0.07(+4.19%) Aug 22, 2024 1.642 1.690 1.622 1.622 11,110 -0.07(-4.02%) Aug 21, 2024 1.640 1.693 1.630 1.690 9,189 +0.02(+1.20%) Aug 20, 2024 1.620 1.710 1.620 1.670 15,948 +0.06(+3.73%) Aug 19, 2024 1.630 1.690 1.600 1.610 19,626 -0.05(-3.01%) Aug 16, 2024 1.640 1.660 1.600 1.660 5,377 +0.06(+3.75%) Aug 15, 2024 1.620 1.660 1.600 1.600 7,561 +0.00(+0.00%) Aug 14, 2024 1.610 1.660 1.600 1.600 3,769 +0.00(+0.00%) Aug 13, 2024 1.620 1.660 1.580 1.600 17,083 -0.06(-3.61%) Aug 12, 2024 1.620 1.660 1.600 1.660 3,867 +0.06(+3.75%) Aug 09, 2024 1.670 1.670 1.600 1.600 5,260 +0.00(+0.01%) Aug 08, 2024 1.610 1.670 1.581 1.600 6,955 -0.00(-0.01%) Aug 07, 2024 1.640 1.664 1.550 1.600 11,084 +0.01(+0.63%) Aug 06, 2024 1.580 1.650 1.550 1.590 22,404 +0.00(+0.00%) Aug 05, 2024 1.610 1.620 1.530 1.590 41,631 -0.04(-2.45%) Aug 02, 2024 1.650 1.680 1.610 1.630 11,382 -0.03(-1.81%) Aug 01, 2024 1.610 1.950 1.610 1.660 35,563 +0.06(+3.75%) Jul 31, 2024 1.690 1.750 1.600 1.600 48,531 -0.11(-6.43%) Jul 30, 2024 1.750 1.830 1.700 1.710 15,704 -0.07(-3.93%) Jul 29, 2024 1.740 1.830 1.710 1.780 13,276 +0.00(+0.00%) Jul 26, 2024 1.720 1.800 1.720 1.780 7,097 +0.05(+2.89%) Jul 25, 2024 1.720 1.750 1.700 1.730 17,550 +0.02(+1.17%) Jul 24, 2024 1.740 1.820 1.710 1.710 8,769 -0.03(-1.72%) Jul 23, 2024 1.800 1.820 1.730 1.740 10,030 -0.08(-4.40%) Jul 22, 2024 1.720 1.829 1.720 1.820 7,845 +0.08(+4.60%) Jul 19, 2024 1.750 1.826 1.710 1.740 5,606 -0.01(-0.57%) Jul 18, 2024 1.800 1.871 1.750 1.750 14,425 -0.07(-3.85%) Jul 17, 2024 1.850 1.890 1.750 1.820 33,859 -0.02(-1.09%) Jul 16, 2024 1.860 1.900 1.800 1.840 24,782 +0.04(+2.22%) Jul 15, 2024 1.830 1.960 1.800 1.800 17,078 -0.05(-2.70%) Jul 12, 2024 1.910 1.960 1.815 1.850 33,004 -0.04(-2.12%) Jul 11, 2024 1.680 1.960 1.680 1.890 90,999 +0.05(+2.72%) Jul 10, 2024 1.780 1.863 1.725 1.840 37,963 -0.01(-0.54%) Jul 09, 2024 1.830 1.920 1.750 1.850 39,611 -0.01(-0.54%) Jul 08, 2024 1.950 1.990 1.540 1.860 377,470 -0.09(-4.86%) Jul 05, 2024 2.220 2.220 1.900 1.955 27,872 -0.15(-6.90%) Jul 03, 2024 2.052 2.170 2.035 2.100 2,714 +0.07(+3.45%) Jul 02, 2024 2.030 2.249 2.030 2.030 8,018 -0.04(-1.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.