Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Reshape Lifesciences Inc (NQ: RSLS ) 0.1506 -0.0104 (-6.46%) Streaming Delayed Price Updated: 3:58 PM EDT, Sep 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 0.1640 0.1641 0.1506 0.1506 242,760 -0.01(-6.46%) Aug 30, 2024 0.1576 0.1648 0.1505 0.1610 702,410 +0.00(+0.19%) Aug 29, 2024 0.1549 0.1750 0.1520 0.1607 795,211 +0.01(+3.74%) Aug 28, 2024 0.1630 0.1681 0.1520 0.1549 486,329 -0.01(-7.85%) Aug 27, 2024 0.1734 0.1734 0.1662 0.1681 272,836 -0.01(-3.67%) Aug 26, 2024 0.1722 0.1786 0.1690 0.1745 284,068 +0.00(+2.11%) Aug 23, 2024 0.1700 0.1800 0.1677 0.1709 345,549 +0.00(+1.91%) Aug 22, 2024 0.1690 0.1729 0.1662 0.1677 324,825 -0.00(-0.30%) Aug 21, 2024 0.1697 0.1740 0.1664 0.1682 212,120 -0.00(-1.12%) Aug 20, 2024 0.1700 0.1743 0.1679 0.1701 155,954 +0.00(+2.53%) Aug 19, 2024 0.1739 0.1786 0.1627 0.1659 352,369 -0.01(-7.47%) Aug 16, 2024 0.1830 0.1900 0.1743 0.1793 553,716 +0.00(+1.82%) Aug 15, 2024 0.1800 0.1812 0.1720 0.1761 245,949 -0.00(-1.01%) Aug 14, 2024 0.1808 0.1808 0.1755 0.1779 241,783 +0.00(+2.30%) Aug 13, 2024 0.1810 0.1844 0.1719 0.1739 301,487 -0.01(-3.87%) Aug 12, 2024 0.1831 0.1840 0.1762 0.1809 58,246 +0.00(+1.92%) Aug 09, 2024 0.1850 0.1850 0.1760 0.1775 281,831 -0.01(-4.05%) Aug 08, 2024 0.1900 0.1910 0.1750 0.1850 142,509 +0.00(+2.55%) Aug 07, 2024 0.1900 0.1950 0.1780 0.1804 347,046 -0.00(-0.39%) Aug 06, 2024 0.1700 0.1930 0.1662 0.1811 305,794 +0.01(+5.78%) Aug 05, 2024 0.1700 0.1785 0.1611 0.1712 408,236 -0.01(-5.99%) Aug 02, 2024 0.1870 0.1870 0.1800 0.1821 606,319 -0.01(-4.96%) Aug 01, 2024 0.1900 0.2000 0.1900 0.1916 481,607 -0.00(-1.79%) Jul 31, 2024 0.2000 0.2049 0.1879 0.1951 235,678 -0.01(-2.50%) Jul 30, 2024 0.2073 0.2100 0.1909 0.2001 488,920 -0.01(-3.47%) Jul 29, 2024 0.2017 0.2148 0.2016 0.2073 443,033 +0.01(+2.83%) Jul 26, 2024 0.2152 0.2152 0.2000 0.2016 527,023 -0.01(-4.55%) Jul 25, 2024 0.2000 0.2199 0.2002 0.2112 240,603 +0.01(+3.73%) Jul 24, 2024 0.2100 0.2230 0.2024 0.2036 447,418 -0.01(-4.32%) Jul 23, 2024 0.2033 0.2162 0.2025 0.2128 410,716 +0.01(+3.40%) Jul 22, 2024 0.2144 0.2144 0.2003 0.2058 419,089 -0.01(-2.65%) Jul 19, 2024 0.2170 0.2219 0.2110 0.2114 479,760 -0.01(-3.95%) Jul 18, 2024 0.2310 0.2310 0.2166 0.2201 459,039 -0.01(-5.66%) Jul 17, 2024 0.2278 0.2399 0.2230 0.2333 704,706 -0.00(-0.34%) Jul 16, 2024 0.2240 0.2393 0.2140 0.2341 985,819 +0.01(+2.81%) Jul 15, 2024 0.2157 0.2350 0.2121 0.2277 1,269,999 +0.01(+6.70%) Jul 12, 2024 0.2150 0.2185 0.2061 0.2134 1,952,075 -0.01(-3.44%) Jul 11, 2024 0.2000 0.2287 0.1950 0.2210 2,044,792 +0.01(+6.76%) Jul 10, 2024 0.2100 0.2249 0.1951 0.2070 3,088,368 -0.01(-4.92%) Jul 09, 2024 0.2677 0.2862 0.2020 0.2177 36,741,488 +0.01(+6.51%) Jul 08, 2024 0.2000 0.2067 0.1966 0.2044 375,475 -0.00(-0.87%) Jul 05, 2024 0.1988 0.2100 0.1931 0.2062 876,518 -0.02(-8.64%) Jul 03, 2024 0.1926 0.2279 0.1908 0.2257 2,963,877 +0.03(+17.13%) Jul 02, 2024 0.1989 0.1989 0.1900 0.1927 206,129 -0.01(-3.17%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.