Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	168.48	171.96	166.93	170.03	227,549	+2.03(+1.21%)
Mar 30, 2026	167.28	169.35	164.33	168.00	209,270	+1.42(+0.85%)
Mar 27, 2026	169.43	169.88	166.10	166.58	147,194	-2.85(-1.68%)
Mar 26, 2026	170.05	173.26	169.41	169.43	189,573	-1.19(-0.70%)
Mar 25, 2026	168.07	171.10	164.66	170.62	441,802	+2.65(+1.58%)
Mar 24, 2026	166.98	168.93	166.04	167.97	222,781	+0.18(+0.11%)
Mar 23, 2026	164.00	169.63	162.73	167.79	265,358	+5.34(+3.29%)
Mar 20, 2026	164.03	164.49	161.48	162.45	459,742	-1.96(-1.19%)
Mar 19, 2026	164.35	167.24	162.47	164.41	221,141	+0.39(+0.24%)
Mar 18, 2026	165.59	168.49	163.83	164.02	267,416	-3.64(-2.17%)
Mar 17, 2026	163.60	167.87	163.15	167.66	198,729	+4.87(+2.99%)
Mar 16, 2026	163.99	164.00	161.40	162.79	170,889	-1.18(-0.72%)
Mar 13, 2026	164.24	168.42	162.09	163.97	286,467	-0.18(-0.11%)
Mar 12, 2026	161.36	166.00	161.32	164.15	235,566	+2.54(+1.57%)
Mar 11, 2026	161.68	161.95	158.86	161.61	170,215	+0.48(+0.30%)
Mar 10, 2026	166.07	166.77	160.49	161.13	329,829	-5.39(-3.24%)
Mar 09, 2026	164.64	166.75	162.66	166.52	187,958	-0.02(-0.01%)
Mar 06, 2026	163.86	166.61	162.20	166.54	259,904	+1.74(+1.06%)
Mar 05, 2026	162.63	165.63	160.57	164.80	362,888	+2.16(+1.33%)
Mar 04, 2026	165.17	166.77	162.00	162.64	203,750	-3.30(-1.99%)
Mar 03, 2026	160.51	166.15	157.20	165.94	212,668	+3.83(+2.36%)
Mar 02, 2026	157.51	163.23	157.19	162.11	355,257	+3.04(+1.91%)
Feb 27, 2026	158.09	159.71	155.12	159.07	467,146	-0.78(-0.49%)
Feb 26, 2026	158.59	162.09	158.57	159.85	240,816	+2.95(+1.88%)
Feb 25, 2026	156.44	157.35	153.21	156.90	295,478	+0.07(+0.04%)
Feb 24, 2026	154.25	158.18	154.25	156.83	307,211	+2.93(+1.90%)
Feb 23, 2026	156.11	156.11	151.17	153.90	415,096	-3.42(-2.17%)
Feb 20, 2026	155.26	162.54	155.26	157.32	556,793	+2.72(+1.76%)
Feb 19, 2026	165.74	166.68	149.37	154.60	999,637	-13.19(-7.86%)
Feb 18, 2026	161.73	168.49	161.62	167.79	470,615	+5.44(+3.35%)
Feb 17, 2026	162.13	164.13	159.10	162.35	259,536	+1.26(+0.78%)
Feb 13, 2026	157.42	161.73	155.58	161.09	335,410	+3.81(+2.42%)
Feb 12, 2026	159.85	162.31	151.91	157.28	412,334	-3.01(-1.88%)
Feb 11, 2026	169.71	169.76	160.00	160.29	280,149	-9.36(-5.52%)
Feb 10, 2026	167.06	171.38	167.06	169.65	178,527	+1.46(+0.87%)
Feb 09, 2026	169.14	169.84	164.16	168.19	206,972	-1.53(-0.90%)
Feb 06, 2026	168.28	171.79	167.17	169.72	199,450	+1.78(+1.06%)
Feb 05, 2026	168.80	174.51	164.24	167.94	198,447	+0.96(+0.57%)
Feb 04, 2026	164.27	168.72	163.52	166.98	244,964	+2.45(+1.49%)
Feb 03, 2026	173.84	174.41	163.82	164.53	449,796	-10.62(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.