Opera Ltd ADR (NQ: OPRA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	17.94	18.26	17.48	17.73	498,699	-0.23(-1.28%)
Nov 01, 2024	18.06	18.41	17.88	17.96	437,787	-0.01(-0.06%)
Oct 31, 2024	18.50	18.67	17.94	17.97	565,382	-0.74(-3.96%)
Oct 30, 2024	18.65	18.99	17.86	18.71	1,009,786	+0.14(+0.75%)
Oct 29, 2024	18.15	19.69	17.20	18.57	3,008,718	+1.70(+10.08%)
Oct 28, 2024	16.63	16.94	16.51	16.87	809,264	+0.39(+2.37%)
Oct 25, 2024	16.20	16.54	16.15	16.48	596,678	+0.35(+2.17%)
Oct 24, 2024	15.57	16.17	15.57	16.13	464,911	+0.41(+2.61%)
Oct 23, 2024	15.95	15.95	15.46	15.72	401,352	-0.23(-1.44%)
Oct 22, 2024	15.42	15.97	15.30	15.95	448,145	+0.55(+3.57%)
Oct 21, 2024	15.72	15.72	15.23	15.40	260,434	-0.18(-1.16%)
Oct 18, 2024	15.47	15.82	15.33	15.58	470,336	+0.14(+0.91%)
Oct 17, 2024	15.14	15.51	14.87	15.44	459,716	+0.33(+2.18%)
Oct 16, 2024	15.11	15.48	15.10	15.11	220,182	+0.00(+0.00%)
Oct 15, 2024	15.23	15.41	14.96	15.11	287,063	-0.19(-1.24%)
Oct 14, 2024	15.80	15.80	15.00	15.30	536,232	-0.40(-2.55%)
Oct 11, 2024	14.84	15.75	14.76	15.70	579,940	+0.85(+5.76%)
Oct 10, 2024	14.50	14.88	14.45	14.85	214,048	+0.29(+2.03%)
Oct 09, 2024	14.74	14.96	14.51	14.55	245,308	-0.09(-0.61%)
Oct 08, 2024	14.55	14.69	14.28	14.64	209,875	+0.16(+1.07%)
Oct 07, 2024	14.74	14.74	14.41	14.48	355,679	-0.26(-1.76%)
Oct 04, 2024	14.87	14.96	14.71	14.74	256,224	+0.11(+0.79%)
Oct 03, 2024	14.86	14.87	14.57	14.63	283,639	-0.24(-1.61%)
Oct 02, 2024	15.26	15.31	14.84	14.87	296,524	-0.39(-2.56%)
Oct 01, 2024	15.45	15.55	15.06	15.26	308,872	-0.19(-1.23%)
Sep 30, 2024	15.24	15.74	14.94	15.45	676,441	+0.47(+3.14%)
Sep 27, 2024	14.74	15.23	14.67	14.98	352,252	+0.32(+2.18%)
Sep 26, 2024	15.07	15.07	14.65	14.66	296,032	-0.22(-1.48%)
Sep 25, 2024	15.25	15.25	14.81	14.88	289,236	-0.37(-2.43%)
Sep 24, 2024	15.28	15.40	15.10	15.25	345,828	+0.13(+0.86%)
Sep 23, 2024	14.51	15.32	14.50	15.12	492,068	+0.56(+3.85%)
Sep 20, 2024	14.68	14.93	14.46	14.56	373,284	-0.11(-0.75%)
Sep 19, 2024	15.00	15.00	14.67	14.67	256,727	+0.09(+0.62%)
Sep 18, 2024	14.75	14.87	14.50	14.58	308,370	-0.22(-1.49%)
Sep 17, 2024	15.01	15.01	14.65	14.80	277,443	-0.14(-0.94%)
Sep 16, 2024	15.04	15.09	14.69	14.94	283,193	-0.03(-0.20%)
Sep 13, 2024	15.05	15.15	14.87	14.97	294,672	+0.15(+1.01%)
Sep 12, 2024	14.24	14.97	14.24	14.82	473,718	+0.63(+4.44%)
Sep 11, 2024	13.78	14.19	13.73	14.19	146,007	+0.43(+3.12%)
Sep 10, 2024	14.00	14.00	13.49	13.76	369,179	-0.14(-1.01%)
Sep 09, 2024	14.00	14.13	13.81	13.90	366,218	+0.18(+1.31%)
Sep 06, 2024	14.36	14.39	13.67	13.72	440,538	-0.62(-4.32%)
Sep 05, 2024	14.30	14.45	14.20	14.34	261,001	+0.09(+0.63%)
Sep 04, 2024	14.39	14.50	14.10	14.25	272,648	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.