Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	108.72	108.72	105.20	105.92	15,535,135	+1.46(+1.40%)
Jan 20, 2026	102.01	104.92	101.86	104.46	15,260,843	-2.30(-2.15%)
Jan 16, 2026	108.29	108.33	105.10	106.76	12,291,452	-0.70(-0.65%)
Jan 15, 2026	106.98	108.64	106.28	107.46	10,139,690	-0.39(-0.36%)
Jan 14, 2026	106.83	109.40	106.10	107.85	18,898,694	-4.47(-3.98%)
Jan 13, 2026	112.42	114.44	110.66	112.32	20,280,892	-6.41(-5.40%)
Jan 12, 2026	121.12	121.99	117.11	118.73	9,054,737	-1.82(-1.51%)
Jan 09, 2026	121.40	121.99	119.00	120.55	5,729,985	-1.05(-0.86%)
Jan 08, 2026	119.60	121.84	118.86	121.60	7,159,827	+0.63(+0.52%)
Jan 07, 2026	121.57	121.80	120.01	120.97	7,921,062	-1.69(-1.38%)
Jan 06, 2026	119.62	125.36	119.12	122.66	15,725,921	+3.54(+2.97%)
Jan 05, 2026	117.45	119.68	115.18	119.12	9,083,526	+3.37(+2.91%)
Jan 02, 2026	116.21	116.93	115.23	115.75	5,688,953	+2.36(+2.08%)
Dec 31, 2025	113.97	114.07	111.18	113.39	3,550,722	-0.44(-0.39%)
Dec 30, 2025	114.37	115.34	113.53	113.83	4,963,328	-0.32(-0.28%)
Dec 29, 2025	113.93	114.27	112.76	114.15	4,379,304	-0.86(-0.75%)
Dec 26, 2025	114.20	117.48	112.03	115.01	6,579,662	+1.57(+1.38%)
Dec 24, 2025	112.24	115.26	112.09	113.44	6,014,150	+1.38(+1.23%)
Dec 23, 2025	112.00	112.62	110.93	112.06	5,911,156	+0.15(+0.13%)
Dec 22, 2025	112.04	113.53	111.12	111.91	8,770,023	+2.40(+2.19%)
Dec 19, 2025	111.94	113.01	109.31	109.51	16,968,326	+3.72(+3.52%)
Dec 18, 2025	106.48	106.96	105.33	105.79	6,759,024	+0.79(+0.75%)
Dec 17, 2025	108.50	108.79	104.19	105.00	15,435,290	-4.02(-3.69%)
Dec 16, 2025	109.22	109.37	107.50	109.02	10,636,324	-1.38(-1.25%)
Dec 15, 2025	112.31	112.49	110.30	110.40	7,118,075	-1.56(-1.39%)
Dec 12, 2025	111.97	112.60	110.75	111.96	7,354,036	-0.01(-0.01%)
Dec 11, 2025	112.50	113.29	110.78	111.97	12,501,874	-3.31(-2.87%)
Dec 10, 2025	113.50	116.06	112.87	115.28	11,197,692	-1.86(-1.59%)
Dec 09, 2025	115.50	117.27	115.04	117.14	4,801,884	-0.48(-0.41%)
Dec 08, 2025	117.42	118.38	116.76	117.62	3,898,203	+0.00(+0.00%)
Dec 05, 2025	117.90	119.00	117.24	117.62	4,190,882	+0.80(+0.68%)
Dec 04, 2025	117.15	117.20	114.89	116.82	6,351,444	-0.38(-0.32%)
Dec 03, 2025	118.23	119.54	117.09	117.20	4,641,384	-1.70(-1.43%)
Dec 02, 2025	118.61	119.11	116.42	118.90	5,165,708	+0.63(+0.53%)
Dec 01, 2025	116.41	119.50	116.15	118.27	7,349,838	+2.19(+1.89%)
Nov 28, 2025	116.81	117.00	115.80	116.08	3,777,653	+0.28(+0.24%)
Nov 26, 2025	116.01	118.54	115.50	115.80	7,850,791	+1.80(+1.58%)
Nov 25, 2025	114.06	115.13	113.20	114.00	5,792,368	+0.51(+0.45%)
Nov 24, 2025	115.08	115.66	113.01	113.49	8,431,714	+0.25(+0.22%)
Nov 21, 2025	112.70	114.06	111.29	113.24	9,444,020	+0.31(+0.27%)
Nov 20, 2025	117.66	118.68	112.66	112.93	11,183,462	-5.09(-4.31%)
Nov 19, 2025	119.55	119.69	116.09	118.02	12,360,936	-1.56(-1.30%)
Nov 18, 2025	123.18	123.80	118.87	119.58	20,617,222	-9.46(-7.33%)
Nov 17, 2025	131.50	131.57	128.86	129.04	11,533,670	-1.91(-1.46%)
Nov 14, 2025	131.61	132.43	129.45	130.95	10,272,662	-3.52(-2.62%)
Nov 13, 2025	137.50	138.20	133.94	134.47	6,108,844	-1.57(-1.15%)
Nov 12, 2025	137.92	138.50	135.50	136.04	4,945,155	-1.07(-0.78%)
Nov 11, 2025	137.50	139.12	136.99	137.11	7,472,818	-1.02(-0.74%)
Nov 10, 2025	137.81	138.16	136.57	138.13	7,031,407	+2.35(+1.73%)
Nov 07, 2025	135.07	136.15	133.50	135.78	5,740,768	-0.96(-0.70%)
Nov 06, 2025	137.93	138.71	136.20	136.74	4,969,037	+0.40(+0.29%)
Nov 05, 2025	134.61	136.74	133.77	136.34	4,403,569	+2.50(+1.87%)
Nov 04, 2025	132.91	133.96	131.70	133.84	6,281,549	-0.84(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.