Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Children's Place Inc (NQ: PLCE ) 6.510 +0.080 (+1.24%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 19, 2024 6.430 6.880 6.380 6.510 446,820 +0.08(+1.24%) Aug 16, 2024 6.610 6.840 6.390 6.430 225,689 -0.14(-2.13%) Aug 15, 2024 6.410 6.780 6.200 6.570 397,984 +0.43(+7.00%) Aug 14, 2024 6.330 6.680 6.010 6.140 589,798 -0.18(-2.85%) Aug 13, 2024 6.970 7.157 6.010 6.320 864,432 -0.65(-9.33%) Aug 12, 2024 7.200 7.310 6.760 6.970 301,241 -0.25(-3.46%) Aug 09, 2024 7.450 7.630 7.210 7.220 199,487 -0.18(-2.43%) Aug 08, 2024 7.420 7.470 7.170 7.400 183,564 +0.12(+1.65%) Aug 07, 2024 7.180 7.740 7.020 7.280 426,110 +0.22(+3.12%) Aug 06, 2024 7.330 7.370 6.930 7.060 411,053 -0.25(-3.42%) Aug 05, 2024 6.950 7.340 6.822 7.310 287,870 -0.01(-0.14%) Aug 02, 2024 7.390 7.565 7.190 7.320 300,865 -0.46(-5.91%) Aug 01, 2024 7.840 8.120 7.390 7.780 350,317 -0.04(-0.51%) Jul 31, 2024 8.020 8.270 7.770 7.820 322,316 -0.22(-2.74%) Jul 30, 2024 8.410 8.800 8.030 8.040 223,507 -0.36(-4.29%) Jul 29, 2024 7.780 8.530 7.780 8.400 547,004 +0.53(+6.73%) Jul 26, 2024 7.790 8.060 7.670 7.870 313,222 +0.16(+2.08%) Jul 25, 2024 7.080 8.010 7.080 7.710 579,168 +0.58(+8.13%) Jul 24, 2024 7.540 7.800 7.010 7.130 794,288 -0.51(-6.68%) Jul 23, 2024 7.790 8.170 7.564 7.640 522,454 -0.15(-1.93%) Jul 22, 2024 7.680 7.940 7.400 7.790 410,318 +0.21(+2.70%) Jul 19, 2024 7.660 7.810 7.530 7.585 431,988 -0.08(-0.98%) Jul 18, 2024 8.020 8.270 7.580 7.660 773,692 -0.39(-4.84%) Jul 17, 2024 8.640 8.977 7.980 8.050 514,887 -0.58(-6.72%) Jul 16, 2024 8.480 8.749 8.230 8.630 550,257 +0.29(+3.48%) Jul 15, 2024 9.280 9.372 8.300 8.340 559,494 -0.90(-9.74%) Jul 12, 2024 9.690 10.18 9.160 9.240 531,205 -0.34(-3.55%) Jul 11, 2024 8.660 9.830 8.660 9.580 845,426 +1.04(+12.18%) Jul 10, 2024 8.820 9.055 8.380 8.540 444,414 -0.45(-5.01%) Jul 09, 2024 8.280 9.050 7.809 8.990 521,122 +0.92(+11.40%) Jul 08, 2024 7.810 8.640 7.710 8.070 481,308 +0.35(+4.53%) Jul 05, 2024 7.710 8.260 7.640 7.720 625,283 +0.00(+0.00%) Jul 03, 2024 7.810 8.110 7.600 7.720 300,125 +0.01(+0.13%) Jul 02, 2024 7.550 7.950 7.550 7.710 461,924 +0.11(+1.45%) Jul 01, 2024 8.150 8.349 7.560 7.600 723,477 -0.54(-6.63%) Jun 28, 2024 8.390 8.740 8.050 8.140 2,036,185 -0.21(-2.51%) Jun 27, 2024 8.280 8.488 7.870 8.350 505,151 +0.00(+0.00%) Jun 26, 2024 8.560 9.210 8.260 8.350 622,681 -0.42(-4.79%) Jun 25, 2024 8.830 8.850 8.202 8.770 805,579 +0.15(+1.74%) Jun 24, 2024 8.000 9.010 7.950 8.620 1,458,107 +0.66(+8.29%) Jun 21, 2024 6.980 8.700 6.830 7.960 2,875,488 +1.12(+16.37%) Jun 20, 2024 7.100 7.227 6.710 6.840 929,121 -0.26(-3.66%) Jun 18, 2024 7.520 7.520 6.900 7.100 1,096,795 -0.37(-4.95%) Jun 17, 2024 8.020 8.160 7.390 7.470 874,450 -0.80(-9.67%) Jun 14, 2024 8.800 8.940 8.180 8.270 640,144 -0.53(-6.02%) Jun 13, 2024 9.500 9.773 8.550 8.800 1,016,961 -0.71(-7.42%) Jun 12, 2024 10.06 10.41 9.480 9.505 633,334 -0.24(-2.51%) Jun 11, 2024 9.490 10.05 9.170 9.750 549,541 -0.08(-0.81%) Jun 10, 2024 10.07 10.19 9.640 9.830 617,290 -0.31(-3.06%) Jun 07, 2024 10.75 11.49 10.02 10.14 667,205 -0.94(-8.48%) Jun 06, 2024 11.34 11.40 9.550 11.08 1,385,519 -0.32(-2.81%) Jun 05, 2024 12.16 12.60 10.77 11.40 1,022,879 -0.27(-2.31%) Jun 04, 2024 12.86 13.02 11.13 11.67 948,477 -1.33(-10.23%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.