Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

0.9682 -0.0318 (-3.18%)
Streaming Delayed Price Updated: 1:49 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.9725 0.9988 0.9487 0.9958 221,301 +0.06(+6.22%)
Jan 09, 2026 0.9800 0.9900 0.9302 0.9375 159,112 -0.04(-4.11%)
Jan 08, 2026 0.9600 1.010 0.9300 0.9777 277,592 +0.03(+2.76%)
Jan 07, 2026 0.9500 0.9588 0.9260 0.9514 101,205 +0.03(+2.78%)
Jan 06, 2026 0.9865 0.9900 0.9200 0.9257 122,438 -0.06(-6.30%)
Jan 05, 2026 0.9900 0.9978 0.9051 0.9879 589,954 +0.12(+14.43%)
Jan 02, 2026 0.8355 0.8778 0.8355 0.8633 162,547 +0.03(+3.58%)
Dec 31, 2025 0.8100 0.8391 0.8000 0.8335 296,715 +0.02(+2.18%)
Dec 30, 2025 0.8100 0.8343 0.7979 0.8157 286,194 +0.01(+0.84%)
Dec 29, 2025 0.8400 0.8879 0.8040 0.8089 259,778 -0.06(-6.44%)
Dec 26, 2025 0.8000 0.8701 0.7900 0.8646 240,993 +0.06(+6.83%)
Dec 24, 2025 0.8010 0.8124 0.7804 0.8093 246,865 -0.01(-0.81%)
Dec 23, 2025 0.8294 0.8699 0.8101 0.8159 133,368 -0.03(-3.25%)
Dec 22, 2025 0.8275 0.8699 0.8228 0.8433 117,617 -0.01(-0.69%)
Dec 19, 2025 0.8500 0.8600 0.8100 0.8492 427,679 -0.00(-0.09%)
Dec 18, 2025 0.8200 0.8791 0.8200 0.8500 217,090 +0.02(+2.88%)
Dec 17, 2025 0.8400 0.8678 0.8150 0.8262 302,193 -0.00(-0.46%)
Dec 16, 2025 0.8600 0.8914 0.8228 0.8300 358,923 -0.03(-3.79%)
Dec 15, 2025 0.9280 0.9400 0.8627 0.8627 373,330 -0.06(-6.71%)
Dec 12, 2025 0.9400 0.9735 0.9201 0.9248 146,066 -0.02(-2.50%)
Dec 11, 2025 0.9600 0.9599 0.9233 0.9485 69,110 -0.01(-1.23%)
Dec 10, 2025 0.9300 0.9661 0.9300 0.9603 153,970 +0.02(+1.73%)
Dec 09, 2025 0.9080 0.9473 0.9080 0.9440 98,146 +0.03(+3.78%)
Dec 08, 2025 0.9900 0.9930 0.8694 0.9096 735,974 -0.08(-7.83%)
Dec 05, 2025 1.000 1.010 0.9851 0.9869 108,548 -0.03(-3.25%)
Dec 04, 2025 0.9900 1.020 0.9701 1.020 165,130 +0.02(+2.11%)
Dec 03, 2025 0.9300 0.9989 0.9101 0.9989 121,452 +0.05(+5.28%)
Dec 02, 2025 0.9300 0.9700 0.9300 0.9488 145,720 +0.01(+1.08%)
Dec 01, 2025 1.030 1.030 0.9380 0.9387 160,678 -0.06(-5.69%)
Nov 28, 2025 0.9600 1.020 0.9502 0.9953 179,320 +0.04(+3.80%)
Nov 26, 2025 0.9000 0.9600 0.8902 0.9589 298,818 +0.04(+4.81%)
Nov 25, 2025 0.9100 0.9193 0.8900 0.9149 132,821 +0.00(+0.48%)
Nov 24, 2025 0.8823 0.9180 0.8691 0.9105 113,871 +0.02(+2.15%)
Nov 21, 2025 0.8836 0.9046 0.8400 0.8913 296,726 +0.03(+4.08%)
Nov 20, 2025 0.8600 0.9200 0.8500 0.8564 240,035 -0.00(-0.40%)
Nov 19, 2025 0.8738 0.8970 0.8381 0.8598 364,623 -0.02(-1.76%)
Nov 18, 2025 0.8700 0.8970 0.8601 0.8752 252,328 +0.01(+1.11%)
Nov 17, 2025 0.9400 0.9400 0.8600 0.8656 392,877 -0.05(-5.82%)
Nov 14, 2025 0.9000 0.9392 0.8889 0.9191 361,231 +0.01(+0.72%)
Nov 13, 2025 0.9800 0.9800 0.9101 0.9125 327,753 -0.04(-4.46%)
Nov 12, 2025 0.9492 1.070 0.9400 0.9551 922,021 -0.09(-9.04%)
Nov 11, 2025 1.050 1.060 1.020 1.050 412,220 -0.02(-1.87%)
Nov 10, 2025 1.020 1.070 1.000 1.070 288,770 +0.08(+8.57%)
Nov 07, 2025 1.000 1.015 0.9649 0.9855 717,397 -0.02(-2.43%)
Nov 06, 2025 1.040 1.070 1.000 1.010 437,012 -0.03(-2.88%)
Nov 05, 2025 1.030 1.090 1.010 1.040 415,359 +0.00(+0.00%)
Nov 04, 2025 1.050 1.070 1.010 1.040 377,697 -0.04(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.