Solarmax Technology Inc. - Common Stock (NQ: SMXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.8704	0.9399	0.8704	0.8973	113,089	+0.00(+0.11%)
Nov 01, 2024	0.9387	0.9452	0.8800	0.8963	54,180	-0.04(-4.07%)
Oct 31, 2024	0.9488	0.9580	0.8800	0.9343	109,430	-0.02(-2.56%)
Oct 30, 2024	0.9200	1.000	0.8371	0.9588	116,024	+0.03(+3.42%)
Oct 29, 2024	0.9500	0.9500	0.8890	0.9271	91,840	-0.02(-2.40%)
Oct 28, 2024	0.9700	0.9794	0.9000	0.9499	63,820	+0.03(+2.79%)
Oct 25, 2024	0.9867	0.9867	0.8701	0.9241	79,697	-0.07(-6.66%)
Oct 24, 2024	0.9200	1.060	0.8800	0.9900	286,341	+0.05(+5.70%)
Oct 23, 2024	0.7900	0.9500	0.7905	0.9366	124,299	+0.12(+14.25%)
Oct 22, 2024	0.8500	0.8550	0.7808	0.8198	85,953	-0.04(-4.33%)
Oct 21, 2024	0.8800	0.8800	0.8228	0.8569	85,866	-0.01(-1.39%)
Oct 18, 2024	0.8550	0.8868	0.8100	0.8690	77,490	+0.05(+5.95%)
Oct 17, 2024	0.8600	0.8638	0.7900	0.8202	51,024	-0.04(-4.51%)
Oct 16, 2024	0.8710	0.8900	0.8200	0.8589	58,240	-0.02(-2.40%)
Oct 15, 2024	0.9100	0.9437	0.8700	0.8800	66,704	-0.02(-2.22%)
Oct 14, 2024	0.9200	0.9351	0.8820	0.9000	79,651	-0.02(-1.76%)
Oct 11, 2024	0.8585	0.9500	0.8585	0.9161	116,992	+0.03(+2.93%)
Oct 10, 2024	0.8500	0.9500	0.8000	0.8900	393,578	-0.06(-5.88%)
Oct 09, 2024	0.9288	1.170	0.6801	0.9456	3,513,177	+0.13(+15.97%)
Oct 08, 2024	0.7326	0.8466	0.7100	0.8154	271,106	+0.10(+13.28%)
Oct 07, 2024	0.6876	0.7799	0.6300	0.7198	249,610	+0.10(+15.98%)
Oct 04, 2024	0.6201	0.6746	0.6100	0.6206	73,450	+0.00(+0.15%)
Oct 03, 2024	0.6150	0.6380	0.6016	0.6197	101,068	-0.02(-3.13%)
Oct 02, 2024	0.6900	0.6900	0.6000	0.6397	135,455	-0.02(-3.53%)
Oct 01, 2024	0.6471	0.6740	0.6203	0.6631	143,332	+0.03(+5.00%)
Sep 30, 2024	0.6900	0.6900	0.6000	0.6315	246,750	-0.03(-4.77%)
Sep 27, 2024	0.7290	0.7290	0.6510	0.6631	620,653	-0.05(-6.61%)
Sep 26, 2024	0.7170	0.7300	0.6800	0.7100	175,304	+0.00(+0.00%)
Sep 25, 2024	0.7390	0.7746	0.7000	0.7100	113,726	-0.01(-0.78%)
Sep 24, 2024	0.7970	0.8355	0.7156	0.7156	204,517	-0.07(-8.84%)
Sep 23, 2024	0.8500	0.8800	0.7600	0.7850	212,852	-0.09(-10.38%)
Sep 20, 2024	0.8200	0.9800	0.8032	0.8759	393,700	+0.07(+9.02%)
Sep 19, 2024	0.8300	0.8500	0.8000	0.8034	224,482	-0.02(-1.99%)
Sep 18, 2024	0.9100	0.9110	0.8030	0.8197	215,468	-0.08(-8.76%)
Sep 17, 2024	0.9800	0.9800	0.8687	0.8984	276,523	-0.05(-4.98%)
Sep 16, 2024	1.020	1.020	0.9200	0.9455	153,224	-0.04(-4.28%)
Sep 13, 2024	0.9949	1.020	0.9212	0.9878	159,773	-0.02(-2.20%)
Sep 12, 2024	1.140	1.140	0.9878	1.010	603,800	-0.10(-9.01%)
Sep 11, 2024	1.100	1.220	1.060	1.110	622,051	+0.00(+0.00%)
Sep 10, 2024	1.310	1.410	1.100	1.110	619,242	-0.20(-15.27%)
Sep 09, 2024	1.400	2.000	1.250	1.310	1,541,492	-0.18(-12.08%)
Sep 06, 2024	1.030	1.490	0.9616	1.490	2,392,980	+0.42(+39.25%)
Sep 05, 2024	1.100	1.110	1.040	1.070	80,603	-0.03(-2.73%)
Sep 04, 2024	1.090	1.150	1.010	1.100	144,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.