Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	56.39	56.61	55.59	55.81	250,689	-0.59(-1.05%)
Nov 26, 2025	56.57	57.03	56.26	56.40	595,570	-0.26(-0.46%)
Nov 25, 2025	55.69	57.11	55.58	56.66	391,123	+1.29(+2.33%)
Nov 24, 2025	55.46	55.72	54.99	55.37	259,904	-0.28(-0.50%)
Nov 21, 2025	54.18	56.54	53.96	55.65	544,896	+1.60(+2.96%)
Nov 20, 2025	54.56	55.43	54.01	54.05	356,734	+0.01(+0.02%)
Nov 19, 2025	53.21	54.18	53.05	54.04	329,414	+0.92(+1.73%)
Nov 18, 2025	51.84	53.47	51.40	53.12	308,553	+0.86(+1.65%)
Nov 17, 2025	54.44	54.57	52.03	52.26	510,696	-2.29(-4.20%)
Nov 14, 2025	54.17	54.91	53.51	54.55	360,339	+0.19(+0.35%)
Nov 13, 2025	54.34	55.11	54.05	54.36	314,422	-0.34(-0.62%)
Nov 12, 2025	55.28	56.12	54.56	54.70	464,840	-0.75(-1.35%)
Nov 11, 2025	54.96	55.63	54.48	55.45	269,578	+0.61(+1.11%)
Nov 10, 2025	54.42	55.23	54.11	54.84	293,245	+0.47(+0.86%)
Nov 07, 2025	53.57	54.45	52.99	54.37	294,157	+0.57(+1.06%)
Nov 06, 2025	53.61	54.26	53.61	53.80	342,942	-0.14(-0.26%)
Nov 05, 2025	52.61	54.22	52.61	53.94	381,818	+1.25(+2.37%)
Nov 04, 2025	52.18	52.97	51.95	52.69	361,079	+0.27(+0.52%)
Nov 03, 2025	51.66	52.42	50.80	52.42	389,363	+0.33(+0.63%)
Oct 31, 2025	52.80	53.00	51.74	52.09	375,308	-0.74(-1.40%)
Oct 30, 2025	52.76	53.94	52.18	52.83	409,551	-0.15(-0.28%)
Oct 29, 2025	53.35	53.88	52.24	52.98	522,077	-0.73(-1.36%)
Oct 28, 2025	53.65	53.83	52.68	53.71	288,219	-0.03(-0.06%)
Oct 27, 2025	53.34	54.03	53.18	53.74	331,996	+0.72(+1.36%)
Oct 24, 2025	54.23	54.48	51.60	53.02	285,031	+0.22(+0.42%)
Oct 23, 2025	52.71	53.06	52.13	52.80	295,215	+0.06(+0.11%)
Oct 22, 2025	52.71	54.04	52.26	52.74	313,319	+0.09(+0.17%)
Oct 21, 2025	52.40	52.89	51.41	52.65	196,264	+0.07(+0.13%)
Oct 20, 2025	51.50	52.75	51.40	52.58	290,617	+1.24(+2.42%)
Oct 17, 2025	50.82	51.53	50.31	51.34	330,124	+0.99(+1.97%)
Oct 16, 2025	53.24	53.28	49.91	50.35	522,761	-3.08(-5.76%)
Oct 15, 2025	54.57	54.62	53.15	53.43	345,303	-1.00(-1.84%)
Oct 14, 2025	52.77	54.63	52.37	54.43	274,968	+1.43(+2.70%)
Oct 13, 2025	52.18	53.08	51.99	53.00	255,062	+1.40(+2.71%)
Oct 10, 2025	53.48	54.02	51.53	51.60	391,725	-1.79(-3.35%)
Oct 09, 2025	53.85	53.85	52.85	53.39	182,482	-0.41(-0.76%)
Oct 08, 2025	54.25	54.62	53.66	53.80	174,336	-0.10(-0.19%)
Oct 07, 2025	54.43	55.03	53.80	53.90	243,186	-0.63(-1.16%)
Oct 06, 2025	53.95	55.24	53.90	54.53	258,717	+0.59(+1.09%)
Oct 03, 2025	53.68	54.56	53.68	53.94	214,124	+0.28(+0.52%)
Oct 02, 2025	53.29	53.82	53.02	53.66	357,940	+0.18(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.