Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	296.99	302.03	293.82	295.67	4,320,061	-4.58(-1.53%)
Jan 16, 2026	307.53	309.18	299.69	300.25	4,261,148	-1.85(-0.61%)
Jan 15, 2026	301.81	305.61	298.64	302.10	4,086,398	+4.11(+1.38%)
Jan 14, 2026	294.58	298.86	293.27	297.99	3,597,374	+1.78(+0.60%)
Jan 13, 2026	295.18	302.48	294.66	296.21	2,759,091	+2.35(+0.80%)
Jan 12, 2026	297.50	298.35	292.45	293.86	3,306,728	-7.07(-2.35%)
Jan 09, 2026	299.77	303.20	297.12	300.93	3,090,568	+1.77(+0.59%)
Jan 08, 2026	290.38	299.53	289.51	299.16	3,774,141	+6.27(+2.14%)
Jan 07, 2026	288.89	293.08	286.75	292.89	3,570,230	-0.05(-0.02%)
Jan 06, 2026	279.73	294.15	279.59	292.94	6,427,428	+15.65(+5.64%)
Jan 05, 2026	275.22	281.83	273.76	277.29	3,006,182	+3.55(+1.30%)
Jan 02, 2026	275.07	276.00	270.46	273.74	3,608,986	+2.54(+0.94%)
Dec 31, 2025	274.82	275.80	271.10	271.20	1,790,996	-3.62(-1.32%)
Dec 30, 2025	276.70	277.10	274.59	274.82	1,286,837	-0.81(-0.29%)
Dec 29, 2025	275.64	277.87	274.14	275.63	1,747,902	-1.21(-0.44%)
Dec 26, 2025	277.73	278.00	275.94	276.84	1,746,375	-0.72(-0.26%)
Dec 24, 2025	277.16	279.17	276.86	277.56	887,673	+0.83(+0.30%)
Dec 23, 2025	275.63	277.47	274.58	276.73	1,762,891	+0.91(+0.33%)
Dec 22, 2025	277.44	278.41	275.40	275.82	3,369,309	+1.38(+0.50%)
Dec 19, 2025	275.09	278.41	274.00	274.44	9,419,973	-0.48(-0.17%)
Dec 18, 2025	275.69	277.10	272.80	274.92	4,104,709	+3.88(+1.43%)
Dec 17, 2025	279.38	280.43	270.14	271.04	4,005,155	-7.36(-2.64%)
Dec 16, 2025	280.96	282.00	277.72	278.40	3,624,753	-2.04(-0.73%)
Dec 15, 2025	281.63	282.72	278.90	280.44	3,599,455	+1.12(+0.40%)
Dec 12, 2025	282.42	284.23	278.07	279.32	4,208,194	-4.07(-1.44%)
Dec 11, 2025	281.57	283.81	278.49	283.39	2,843,277	+1.82(+0.65%)
Dec 10, 2025	275.65	282.40	274.26	281.57	5,182,866	+5.33(+1.93%)
Dec 09, 2025	277.58	279.79	275.25	276.24	2,584,587	-2.89(-1.04%)
Dec 08, 2025	281.78	282.54	276.96	279.13	3,186,266	-1.17(-0.42%)
Dec 05, 2025	279.13	282.24	278.16	280.30	3,847,833	+4.02(+1.45%)
Dec 04, 2025	276.38	278.57	274.57	276.28	3,265,243	-0.98(-0.35%)
Dec 03, 2025	273.52	277.80	270.62	277.26	4,217,180	+5.25(+1.93%)
Dec 02, 2025	267.25	273.16	265.10	272.01	5,284,093	+6.44(+2.42%)
Dec 01, 2025	262.02	267.52	261.08	265.57	7,515,579	+1.17(+0.44%)
Nov 28, 2025	258.45	264.81	257.13	264.41	2,655,148	+7.39(+2.88%)
Nov 26, 2025	254.32	259.82	252.03	257.01	5,271,978	+5.88(+2.34%)
Nov 25, 2025	229.79	251.59	228.48	251.13	7,541,036	+12.58(+5.27%)
Nov 24, 2025	232.83	239.91	232.43	238.56	8,301,136	+7.05(+3.05%)
Nov 21, 2025	224.84	233.71	224.21	231.50	4,483,122	+7.09(+3.16%)
Nov 20, 2025	233.47	234.45	223.46	224.41	4,332,673	-6.98(-3.01%)
Nov 19, 2025	228.73	233.57	228.52	231.38	2,800,130	+2.06(+0.90%)
Nov 18, 2025	229.04	231.53	226.92	229.32	3,966,645	+0.19(+0.08%)
Nov 17, 2025	232.21	233.40	226.98	229.13	3,898,704	-4.93(-2.11%)
Nov 14, 2025	233.37	236.21	229.62	234.06	3,331,412	-2.63(-1.11%)
Nov 13, 2025	238.80	240.47	234.61	236.69	4,914,518	-3.90(-1.62%)
Nov 12, 2025	236.09	241.15	235.00	240.59	4,693,777	+8.00(+3.44%)
Nov 11, 2025	230.69	234.17	230.62	232.59	3,171,043	+1.41(+0.61%)
Nov 10, 2025	231.04	232.41	227.53	231.18	3,275,582	+3.51(+1.54%)
Nov 07, 2025	228.59	229.99	222.68	227.68	4,599,859	-4.38(-1.89%)
Nov 06, 2025	234.36	236.21	230.39	232.06	3,136,810	-3.11(-1.32%)
Nov 05, 2025	229.28	237.64	229.28	235.17	2,981,937	+6.60(+2.89%)
Nov 04, 2025	232.19	232.96	227.96	228.57	3,967,275	-4.22(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.