Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	365.94	378.58	365.61	372.30	9,041,377	-3.42(-0.91%)
Feb 26, 2026	391.80	393.47	366.54	375.72	7,710,315	-19.23(-4.87%)
Feb 25, 2026	385.00	395.95	384.00	394.95	9,728,320	+17.02(+4.50%)
Feb 24, 2026	376.59	380.51	368.00	377.93	5,709,642	+4.38(+1.17%)
Feb 23, 2026	372.40	378.86	369.68	373.55	6,067,850	-1.83(-0.49%)
Feb 20, 2026	366.26	377.11	366.26	375.38	8,227,081	+5.55(+1.50%)
Feb 19, 2026	362.20	370.07	360.40	369.83	6,638,244	+0.99(+0.27%)
Feb 18, 2026	361.18	373.53	358.81	368.84	8,792,345	+10.16(+2.83%)
Feb 17, 2026	350.56	362.18	347.23	358.68	8,798,600	+4.21(+1.19%)
Feb 13, 2026	364.50	375.85	352.89	354.47	15,725,660	+26.49(+8.08%)
Feb 12, 2026	339.46	340.64	325.15	327.98	9,612,229	-11.48(-3.38%)
Feb 11, 2026	337.48	343.91	330.48	339.46	7,162,326	+10.80(+3.29%)
Feb 10, 2026	329.45	334.19	321.12	328.66	6,792,133	-1.50(-0.45%)
Feb 09, 2026	317.16	331.99	315.71	330.16	7,465,372	+8.05(+2.50%)
Feb 06, 2026	309.02	324.00	307.91	322.11	8,354,841	+18.50(+6.09%)
Feb 05, 2026	299.70	303.97	291.96	303.61	8,513,837	+6.38(+2.15%)
Feb 04, 2026	323.59	323.59	287.13	297.23	14,732,101	-21.04(-6.61%)
Feb 03, 2026	336.52	338.02	311.56	318.27	10,708,178	-9.72(-2.96%)
Feb 02, 2026	320.20	330.03	319.45	327.99	7,409,815	+6.07(+1.89%)
Jan 30, 2026	332.50	340.52	321.14	321.92	9,826,302	-19.00(-5.57%)
Jan 29, 2026	340.31	344.17	328.47	340.92	7,355,855	+4.58(+1.36%)
Jan 28, 2026	341.50	343.61	332.55	336.33	8,460,925	+4.04(+1.21%)
Jan 27, 2026	324.05	336.05	322.88	332.30	8,023,990	+13.23(+4.15%)
Jan 26, 2026	321.60	321.60	316.18	319.06	4,782,661	-2.92(-0.91%)
Jan 23, 2026	318.58	323.24	310.68	321.98	6,209,048	+3.59(+1.13%)
Jan 22, 2026	332.57	332.62	317.06	318.39	6,021,918	-6.45(-1.98%)
Jan 21, 2026	319.08	328.28	316.51	324.83	7,900,731	+7.00(+2.20%)
Jan 20, 2026	315.71	324.09	315.31	317.83	9,395,913	-8.77(-2.68%)
Jan 16, 2026	325.31	329.77	319.77	326.60	11,423,542	+7.92(+2.49%)
Jan 15, 2026	327.67	330.59	318.43	318.68	11,302,215	+17.17(+5.69%)
Jan 14, 2026	301.09	301.56	296.63	301.51	6,551,118	-2.98(-0.98%)
Jan 13, 2026	306.68	310.25	302.21	304.49	7,154,726	-2.37(-0.77%)
Jan 12, 2026	301.33	309.11	300.21	306.86	6,617,327	+6.05(+2.01%)
Jan 09, 2026	288.04	302.40	286.14	300.81	9,443,358	+19.52(+6.94%)
Jan 08, 2026	290.34	291.55	279.10	281.29	5,505,861	-10.55(-3.61%)
Jan 07, 2026	291.64	294.88	289.64	291.84	6,154,823	-3.81(-1.29%)
Jan 06, 2026	285.07	297.85	285.07	295.64	7,244,087	+11.68(+4.11%)
Jan 05, 2026	275.78	287.38	275.78	283.97	10,408,750	+15.43(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.