Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cintas Corp (NQ: CTAS ) 793.66 +5.16 (+0.65%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 23, 2024 786.05 791.65 784.28 788.50 257,246 +3.86(+0.49%) Aug 22, 2024 783.34 789.82 778.07 784.64 384,620 +1.69(+0.22%) Aug 21, 2024 778.96 783.97 776.74 782.95 407,581 +8.29(+1.07%) Aug 20, 2024 772.00 777.50 767.49 774.66 394,017 +1.68(+0.22%) Aug 19, 2024 764.86 773.32 764.86 772.98 469,000 +8.12(+1.06%) Aug 16, 2024 768.30 768.30 760.92 764.86 267,648 -2.88(-0.38%) Aug 15, 2024 766.19 772.76 764.13 767.74 309,879 +4.58(+0.60%) Aug 14, 2024 757.18 766.14 757.18 763.16 249,623 +4.04(+0.53%) Aug 13, 2024 762.70 766.98 752.69 759.12 364,674 -0.51(-0.07%) Aug 12, 2024 751.68 759.72 749.96 759.63 321,688 +3.98(+0.53%) Aug 09, 2024 747.49 755.98 743.88 755.65 206,702 +5.22(+0.70%) Aug 08, 2024 741.59 753.49 740.19 750.43 354,352 +10.24(+1.38%) Aug 07, 2024 750.55 757.52 739.36 740.19 300,739 -5.21(-0.70%) Aug 06, 2024 740.24 754.15 740.24 745.40 385,911 +5.57(+0.75%) Aug 05, 2024 764.94 764.94 735.67 739.83 576,626 -16.93(-2.24%) Aug 02, 2024 756.22 761.39 744.23 756.76 485,739 -5.15(-0.68%) Aug 01, 2024 760.90 767.32 754.06 761.91 454,385 -2.03(-0.27%) Jul 31, 2024 771.23 773.95 761.24 763.94 544,435 -2.23(-0.29%) Jul 30, 2024 767.87 771.89 761.75 766.17 425,257 +1.31(+0.17%) Jul 29, 2024 763.06 768.36 760.05 764.86 232,928 +3.47(+0.46%) Jul 26, 2024 759.73 765.29 755.40 761.39 266,432 +6.55(+0.87%) Jul 25, 2024 757.07 764.01 753.30 754.84 321,876 +0.79(+0.10%) Jul 24, 2024 759.85 767.50 751.55 754.05 585,646 -1.99(-0.26%) Jul 23, 2024 772.57 773.00 752.57 756.04 612,340 -16.01(-2.07%) Jul 22, 2024 765.63 772.05 759.67 772.05 412,360 +13.49(+1.78%) Jul 19, 2024 758.75 768.71 754.85 758.56 545,307 -0.41(-0.05%) Jul 18, 2024 769.73 773.77 741.67 758.97 909,257 +39.19(+5.44%) Jul 17, 2024 723.88 726.50 719.46 719.78 545,825 -5.67(-0.78%) Jul 16, 2024 715.51 727.04 715.51 725.45 386,215 +10.60(+1.48%) Jul 15, 2024 721.41 724.19 713.67 714.85 345,110 -6.91(-0.96%) Jul 12, 2024 721.17 726.00 719.45 721.76 267,352 +5.88(+0.82%) Jul 11, 2024 717.83 723.64 714.71 715.88 352,849 +0.12(+0.02%) Jul 10, 2024 711.48 716.20 709.31 715.76 274,644 +4.46(+0.63%) Jul 09, 2024 714.32 714.56 710.48 711.30 202,789 +0.26(+0.04%) Jul 08, 2024 712.83 714.62 706.41 711.03 386,814 -0.69(-0.10%) Jul 05, 2024 702.90 712.91 697.77 711.72 337,763 +9.05(+1.29%) Jul 03, 2024 703.22 704.61 700.15 702.67 207,017 -1.67(-0.24%) Jul 02, 2024 691.76 704.67 688.81 704.34 356,698 +10.24(+1.48%) Jul 01, 2024 704.27 709.37 692.81 694.10 389,993 -6.16(-0.88%) Jun 28, 2024 712.00 714.71 694.29 700.26 2,553,544 -11.38(-1.60%) Jun 27, 2024 708.34 712.23 705.60 711.64 367,705 +4.16(+0.59%) Jun 26, 2024 710.85 712.55 703.02 707.48 416,025 -7.45(-1.04%) Jun 25, 2024 716.46 719.98 707.49 714.93 293,492 +3.93(+0.55%) Jun 24, 2024 709.01 713.05 706.50 711.00 417,449 +2.49(+0.35%) Jun 21, 2024 709.05 711.05 703.89 708.51 634,408 +2.00(+0.28%) Jun 20, 2024 710.57 712.66 704.13 706.51 371,634 -4.50(-0.63%) Jun 18, 2024 707.15 713.68 704.57 711.01 457,069 +3.57(+0.50%) Jun 17, 2024 695.00 708.02 690.68 707.44 393,819 +11.75(+1.69%) Jun 14, 2024 685.03 696.18 685.03 695.69 216,179 +3.73(+0.54%) Jun 13, 2024 689.38 693.32 683.72 691.96 248,189 -0.52(-0.08%) Jun 12, 2024 689.00 694.52 685.90 692.48 259,638 +5.53(+0.81%) Jun 11, 2024 683.81 687.07 679.82 686.95 228,455 +2.78(+0.41%) Jun 10, 2024 677.84 685.39 677.84 684.17 290,904 +2.00(+0.29%) Jun 07, 2024 681.69 686.67 680.52 682.17 208,672 +0.02(+0.00%) Jun 06, 2024 682.41 686.00 679.57 682.15 229,023 -3.70(-0.54%) Jun 05, 2024 682.48 689.17 679.55 685.85 299,249 +3.37(+0.49%) Jun 04, 2024 672.45 685.95 672.45 682.48 389,934 +7.93(+1.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.