Fulton Financial Cor (NQ: FULT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	18.36	18.45	18.10	18.11	1,244,499	-0.28(-1.52%)
Oct 30, 2024	17.95	18.64	17.91	18.39	2,060,641	+0.42(+2.34%)
Oct 29, 2024	18.07	18.15	17.93	17.97	1,215,820	-0.20(-1.10%)
Oct 28, 2024	17.71	18.25	17.60	18.17	1,536,341	+0.68(+3.89%)
Oct 25, 2024	17.85	17.93	17.38	17.49	1,344,187	-0.27(-1.52%)
Oct 24, 2024	17.75	17.81	17.41	17.76	813,143	+0.11(+0.62%)
Oct 23, 2024	17.49	17.69	17.44	17.65	1,202,247	+0.04(+0.23%)
Oct 22, 2024	17.53	17.69	17.45	17.61	948,084	+0.07(+0.40%)
Oct 21, 2024	18.07	18.14	17.52	17.54	1,683,551	-0.54(-2.99%)
Oct 18, 2024	18.47	18.54	18.04	18.08	1,583,772	-0.35(-1.90%)
Oct 17, 2024	18.59	18.74	18.28	18.43	2,244,295	-0.23(-1.23%)
Oct 16, 2024	18.23	18.96	17.78	18.66	3,141,813	+0.40(+2.19%)
Oct 15, 2024	18.16	18.82	18.09	18.26	2,498,891	+0.13(+0.72%)
Oct 14, 2024	17.93	18.25	17.76	18.13	1,181,840	+0.18(+1.00%)
Oct 11, 2024	17.64	18.06	17.61	17.95	2,505,425	+0.48(+2.75%)
Oct 10, 2024	17.23	17.55	17.15	17.47	1,532,634	+0.03(+0.17%)
Oct 09, 2024	17.12	17.59	17.07	17.44	2,336,668	+0.27(+1.57%)
Oct 08, 2024	17.37	17.38	17.16	17.17	1,262,269	-0.11(-0.64%)
Oct 07, 2024	17.22	17.36	17.19	17.28	1,321,746	-0.07(-0.40%)
Oct 04, 2024	17.52	17.66	17.29	17.35	953,852	+0.16(+0.93%)
Oct 03, 2024	16.82	17.23	16.82	17.19	1,678,527	+0.22(+1.30%)
Oct 02, 2024	17.27	17.48	16.97	16.97	1,530,355	-0.37(-2.13%)
Oct 01, 2024	17.82	17.95	17.25	17.34	1,411,754	-0.62(-3.45%)
Sep 30, 2024	17.74	18.13	17.65	17.96	1,810,695	+0.20(+1.12%)
Sep 27, 2024	17.96	18.23	17.69	17.76	1,055,867	-0.01(-0.06%)
Sep 26, 2024	17.84	17.95	17.69	17.77	1,165,461	+0.12(+0.67%)
Sep 25, 2024	17.85	18.17	17.62	17.65	1,105,298	-0.21(-1.16%)
Sep 24, 2024	18.19	18.29	17.84	17.86	1,210,362	-0.37(-2.01%)
Sep 23, 2024	18.35	18.48	18.12	18.23	1,211,912	-0.09(-0.49%)
Sep 20, 2024	18.77	18.77	18.30	18.32	3,593,773	-0.51(-2.68%)
Sep 19, 2024	18.67	18.83	18.31	18.82	1,588,707	+0.53(+2.93%)
Sep 18, 2024	18.33	18.84	18.02	18.29	1,272,498	+0.06(+0.33%)
Sep 17, 2024	18.31	18.59	18.12	18.23	920,660	+0.14(+0.77%)
Sep 16, 2024	17.72	18.19	17.50	18.09	1,174,476	+0.43(+2.41%)
Sep 13, 2024	17.45	17.68	17.32	17.66	1,527,570	+0.43(+2.47%)
Sep 12, 2024	17.28	17.35	16.95	17.24	1,440,101	+0.08(+0.46%)
Sep 11, 2024	17.29	17.33	16.83	17.16	1,528,236	-0.35(-1.98%)
Sep 10, 2024	17.56	17.64	17.16	17.50	1,228,526	-0.06(-0.34%)
Sep 09, 2024	17.74	17.84	17.48	17.56	1,355,797	-0.23(-1.28%)
Sep 06, 2024	18.35	18.39	17.74	17.79	910,292	-0.48(-2.60%)
Sep 05, 2024	18.76	18.76	18.21	18.27	955,057	-0.29(-1.55%)
Sep 04, 2024	18.96	19.15	18.45	18.55	1,343,608	-0.48(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.