Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	116.06	121.91	114.02	119.79	10,030,037	+1.35(+1.14%)
Oct 30, 2025	118.80	120.52	117.52	118.44	8,347,404	-0.06(-0.05%)
Oct 29, 2025	117.12	118.96	116.70	118.50	6,031,724	+0.62(+0.53%)
Oct 28, 2025	119.77	120.28	117.79	117.88	4,721,226	-2.59(-2.15%)
Oct 27, 2025	121.49	121.58	119.50	120.47	4,752,413	-0.47(-0.39%)
Oct 24, 2025	120.42	121.14	118.70	120.94	5,438,781	+0.20(+0.17%)
Oct 23, 2025	121.75	121.88	119.45	120.74	4,634,555	-0.72(-0.59%)
Oct 22, 2025	124.24	124.45	121.30	121.46	5,433,999	-2.62(-2.11%)
Oct 21, 2025	123.27	124.61	121.92	124.08	5,558,669	+0.97(+0.79%)
Oct 20, 2025	122.59	123.99	122.20	123.11	8,149,563	+0.30(+0.24%)
Oct 17, 2025	119.64	124.11	119.09	122.81	15,845,919	+4.96(+4.21%)
Oct 16, 2025	117.98	121.57	117.34	117.85	6,742,688	-0.45(-0.38%)
Oct 15, 2025	118.08	119.07	117.07	118.30	4,552,167	-0.18(-0.15%)
Oct 14, 2025	117.51	119.33	116.62	118.48	6,311,128	+0.27(+0.23%)
Oct 13, 2025	116.34	118.78	115.80	118.21	5,212,220	+1.03(+0.88%)
Oct 10, 2025	117.65	119.33	116.50	117.18	7,896,635	+0.44(+0.38%)
Oct 09, 2025	118.75	118.86	116.51	116.74	5,019,011	-1.51(-1.28%)
Oct 08, 2025	117.11	118.35	115.75	118.25	6,532,128	+1.47(+1.26%)
Oct 07, 2025	113.60	116.91	112.82	116.78	8,712,274	+3.20(+2.82%)
Oct 06, 2025	115.67	117.00	112.41	113.58	9,090,657	+0.89(+0.79%)
Oct 03, 2025	110.74	113.59	109.66	112.69	8,089,101	+2.13(+1.93%)
Oct 02, 2025	110.20	111.70	108.46	110.56	10,135,111	-0.59(-0.53%)
Oct 01, 2025	112.00	113.07	110.20	111.15	13,649,854	+0.15(+0.14%)
Sep 30, 2025	113.03	114.86	110.92	111.00	10,301,379	-1.62(-1.44%)
Sep 29, 2025	112.55	112.70	110.82	112.62	7,122,214	+0.52(+0.46%)
Sep 26, 2025	111.35	112.23	110.70	112.10	5,088,916	+1.11(+1.00%)
Sep 25, 2025	114.52	115.25	110.81	110.99	8,355,300	-2.68(-2.36%)
Sep 24, 2025	114.30	114.57	111.96	113.67	5,222,657	-0.73(-0.64%)
Sep 23, 2025	111.88	115.57	111.75	114.40	7,281,643	+1.91(+1.70%)
Sep 22, 2025	113.45	114.05	112.15	112.49	7,259,890	-1.60(-1.40%)
Sep 19, 2025	114.31	115.07	113.09	114.09	12,580,615	+0.47(+0.41%)
Sep 18, 2025	111.39	113.75	111.26	113.62	7,115,068	+1.36(+1.21%)
Sep 17, 2025	111.37	112.46	111.21	112.26	6,539,346	+1.40(+1.26%)
Sep 16, 2025	113.22	114.13	110.15	110.86	5,458,707	-1.68(-1.49%)
Sep 15, 2025	113.67	113.67	111.33	112.54	6,168,985	-1.19(-1.05%)
Sep 12, 2025	116.68	116.82	113.39	113.73	6,513,007	-3.32(-2.83%)
Sep 11, 2025	114.60	117.30	114.42	117.05	5,494,628	+2.59(+2.26%)
Sep 10, 2025	114.74	115.05	113.71	114.45	7,893,936	-0.51(-0.44%)
Sep 09, 2025	115.08	115.45	113.08	114.96	6,260,295	-0.12(-0.10%)
Sep 08, 2025	113.89	115.38	113.03	115.08	17,063,014	+0.83(+0.72%)
Sep 05, 2025	111.64	115.01	111.48	114.26	7,002,314	+2.26(+2.02%)
Sep 04, 2025	112.37	113.04	111.50	111.99	4,052,769	-0.22(-0.20%)
Sep 03, 2025	111.85	112.62	111.38	112.21	4,577,914	+0.28(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.