My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

638.89 +8.33 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 631.27 639.53 629.67 638.89 367,470 +8.33(+1.32%)
Sep 29, 2025 636.34 636.34 619.00 630.56 266,139 -1.66(-0.26%)
Sep 26, 2025 619.31 636.00 615.33 632.22 345,215 +14.05(+2.27%)
Sep 25, 2025 620.93 621.12 613.28 618.17 380,010 -9.00(-1.44%)
Sep 24, 2025 645.12 645.12 621.36 627.17 464,493 -21.21(-3.27%)
Sep 23, 2025 640.34 649.47 640.34 648.38 351,155 +4.28(+0.66%)
Sep 22, 2025 653.17 657.11 640.27 644.10 386,895 -12.06(-1.84%)
Sep 19, 2025 659.58 661.39 648.85 656.16 981,524 +0.65(+0.10%)
Sep 18, 2025 642.53 659.17 635.94 655.51 474,177 +14.65(+2.29%)
Sep 17, 2025 644.59 651.05 637.00 640.86 444,561 -4.79(-0.74%)
Sep 16, 2025 640.37 648.32 635.50 645.65 404,497 +1.66(+0.26%)
Sep 15, 2025 641.73 651.33 641.73 643.99 455,345 +2.85(+0.44%)
Sep 12, 2025 639.24 644.86 625.55 641.14 317,920 -4.02(-0.62%)
Sep 11, 2025 637.14 648.29 637.14 645.16 337,096 +7.21(+1.13%)
Sep 10, 2025 652.91 653.67 631.74 637.95 389,093 -17.65(-2.69%)
Sep 09, 2025 652.83 655.77 647.78 655.60 271,828 +2.77(+0.42%)
Sep 08, 2025 644.42 654.05 640.26 652.83 460,589 +9.84(+1.53%)
Sep 05, 2025 640.00 649.16 630.87 642.99 370,391 +2.55(+0.40%)
Sep 04, 2025 637.71 642.47 629.55 640.44 440,535 +6.49(+1.02%)
Sep 03, 2025 640.99 642.01 626.24 633.95 373,575 -5.50(-0.86%)
Sep 02, 2025 637.05 641.21 630.54 639.45 440,453 -7.64(-1.18%)
Aug 29, 2025 647.95 652.00 642.29 647.09 304,951 +0.06(+0.01%)
Aug 28, 2025 638.28 647.44 637.05 647.03 309,244 +6.17(+0.96%)
Aug 27, 2025 642.61 647.00 637.67 640.86 521,480 -0.86(-0.13%)
Aug 26, 2025 641.35 645.53 639.75 641.72 416,560 +0.37(+0.06%)
Aug 25, 2025 639.33 644.13 636.00 641.35 395,639 -4.20(-0.65%)
Aug 22, 2025 635.76 648.55 634.69 645.55 352,266 +12.50(+1.97%)
Aug 21, 2025 637.05 638.53 632.57 633.05 284,133 -6.80(-1.06%)
Aug 20, 2025 637.82 640.70 634.16 639.85 525,227 +3.14(+0.49%)
Aug 19, 2025 638.00 642.82 635.53 636.71 407,271 -1.15(-0.18%)
Aug 18, 2025 650.45 652.08 637.08 637.86 437,070 -12.98(-1.99%)
Aug 15, 2025 655.54 661.10 650.78 650.84 418,195 -3.11(-0.48%)
Aug 14, 2025 664.11 664.11 648.17 653.95 504,673 -9.97(-1.50%)
Aug 13, 2025 651.15 665.02 648.92 663.92 566,473 +11.65(+1.79%)
Aug 12, 2025 652.79 654.36 647.38 652.27 506,375 +0.16(+0.02%)
Aug 11, 2025 662.00 665.52 646.68 652.11 491,869 -5.95(-0.90%)
Aug 08, 2025 651.60 658.77 645.77 658.06 566,279 +8.00(+1.23%)
Aug 07, 2025 629.74 650.50 628.81 650.06 798,810 +25.87(+4.14%)
Aug 06, 2025 647.01 647.25 623.40 624.19 816,573 -17.75(-2.77%)
Aug 05, 2025 676.48 678.96 636.56 641.94 1,870,321 -40.84(-5.98%)
Aug 04, 2025 662.24 688.12 643.73 682.78 3,331,808 +147.24(+27.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.