Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	296.61	303.88	291.48	297.28	262,722	+3.48(+1.18%)
Jan 15, 2026	283.99	296.42	282.86	293.80	262,366	+13.46(+4.80%)
Jan 14, 2026	281.20	282.50	276.61	280.34	170,662	-0.86(-0.31%)
Jan 13, 2026	275.40	282.86	273.58	281.20	120,624	+5.27(+1.91%)
Jan 12, 2026	276.20	279.37	273.55	275.93	170,845	-2.46(-0.88%)
Jan 09, 2026	274.58	279.05	273.01	278.39	147,067	+5.61(+2.06%)
Jan 08, 2026	269.70	276.03	269.70	272.78	280,673	+0.58(+0.21%)
Jan 07, 2026	275.96	277.43	269.15	272.20	168,168	-6.39(-2.29%)
Jan 06, 2026	269.35	278.75	264.12	278.59	229,947	+8.06(+2.98%)
Jan 05, 2026	264.54	273.87	264.54	270.53	210,961	+7.99(+3.04%)
Jan 02, 2026	254.10	265.44	254.10	262.54	140,474	+9.62(+3.80%)
Dec 31, 2025	257.20	258.32	249.60	252.92	119,313	-4.43(-1.72%)
Dec 30, 2025	257.52	258.84	255.93	257.35	151,125	+0.01(+0.00%)
Dec 29, 2025	260.51	262.00	256.87	257.34	112,500	-4.77(-1.82%)
Dec 26, 2025	261.07	262.75	257.52	262.11	122,173	+1.58(+0.61%)
Dec 24, 2025	260.15	262.22	257.17	260.53	72,122	+1.53(+0.59%)
Dec 23, 2025	255.81	259.43	248.60	259.00	189,861	+2.75(+1.07%)
Dec 22, 2025	256.77	259.65	252.38	256.25	127,086	+1.25(+0.49%)
Dec 19, 2025	251.06	255.96	249.43	255.00	426,089	+3.62(+1.44%)
Dec 18, 2025	253.79	257.74	249.59	251.38	148,303	+0.04(+0.02%)
Dec 17, 2025	253.53	256.00	248.90	251.34	199,150	-1.81(-0.71%)
Dec 16, 2025	259.15	263.72	250.65	253.15	275,388	-7.40(-2.84%)
Dec 15, 2025	263.22	264.94	258.10	260.55	214,711	-1.71(-0.65%)
Dec 12, 2025	271.61	274.25	261.30	262.26	313,931	-9.99(-3.67%)
Dec 11, 2025	266.02	272.43	264.28	272.25	243,892	+5.56(+2.08%)
Dec 10, 2025	257.73	267.57	252.20	266.69	263,875	+9.40(+3.65%)
Dec 09, 2025	257.68	259.35	254.09	257.29	128,001	-1.88(-0.72%)
Dec 08, 2025	262.06	262.99	254.46	259.17	264,831	-0.38(-0.15%)
Dec 05, 2025	258.95	263.44	257.90	259.55	177,471	+0.56(+0.22%)
Dec 04, 2025	256.64	259.89	253.53	258.99	160,993	+1.88(+0.73%)
Dec 03, 2025	252.78	257.14	248.66	257.11	232,561	+3.63(+1.43%)
Dec 02, 2025	252.93	255.45	250.60	253.48	162,198	-0.08(-0.03%)
Dec 01, 2025	252.28	255.66	250.02	253.56	232,049	-2.46(-0.96%)
Nov 28, 2025	256.55	257.83	254.93	256.02	79,297	-0.08(-0.03%)
Nov 26, 2025	253.69	258.38	253.12	256.10	161,000	+3.14(+1.24%)
Nov 25, 2025	248.21	254.01	246.01	252.96	278,283	+5.41(+2.19%)
Nov 24, 2025	242.03	248.67	239.74	247.55	253,343	+6.35(+2.63%)
Nov 21, 2025	235.77	245.00	233.36	241.20	212,008	+6.26(+2.66%)
Nov 20, 2025	243.88	248.53	233.66	234.94	334,761	-4.24(-1.77%)
Nov 19, 2025	235.76	240.18	235.76	239.18	197,175	+3.63(+1.54%)
Nov 18, 2025	234.50	237.91	232.88	235.55	205,298	+0.28(+0.12%)
Nov 17, 2025	238.37	239.25	233.40	235.27	259,978	-4.66(-1.94%)
Nov 14, 2025	237.00	242.49	234.28	239.93	216,176	-0.41(-0.17%)
Nov 13, 2025	242.64	243.84	238.18	240.34	240,398	-5.16(-2.10%)
Nov 12, 2025	242.22	248.16	242.22	245.50	247,757	+4.18(+1.73%)
Nov 11, 2025	244.80	246.11	239.68	241.32	172,630	-4.39(-1.79%)
Nov 10, 2025	245.32	250.70	240.07	245.71	210,492	+3.53(+1.46%)
Nov 07, 2025	238.89	242.18	234.26	242.18	189,843	+1.72(+0.71%)
Nov 06, 2025	243.65	247.12	239.95	240.47	196,490	-3.67(-1.50%)
Nov 05, 2025	242.41	247.52	239.25	244.13	159,256	+3.67(+1.53%)
Nov 04, 2025	243.94	247.51	240.39	240.47	192,095	-8.05(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.