Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	20.41	20.61	20.20	20.58	40,516	+0.15(+0.73%)
Nov 26, 2025	20.40	20.82	20.17	20.43	82,255	+0.02(+0.10%)
Nov 25, 2025	20.90	21.46	20.32	20.41	61,402	-0.48(-2.30%)
Nov 24, 2025	20.91	21.40	20.84	20.89	127,648	-0.25(-1.18%)
Nov 21, 2025	19.80	21.38	19.72	21.14	149,673	+1.42(+7.20%)
Nov 20, 2025	20.17	20.50	19.32	19.72	131,769	-0.14(-0.70%)
Nov 19, 2025	20.91	20.98	19.80	19.86	83,154	-0.96(-4.61%)
Nov 18, 2025	20.41	20.98	20.12	20.82	104,898	+0.29(+1.41%)
Nov 17, 2025	21.33	21.64	20.32	20.53	226,819	-0.64(-3.02%)
Nov 14, 2025	20.77	21.21	20.12	21.17	211,861	+0.43(+2.07%)
Nov 13, 2025	20.63	21.51	20.33	20.74	314,905	+0.05(+0.24%)
Nov 12, 2025	20.11	20.72	19.79	20.69	318,728	+0.69(+3.45%)
Nov 11, 2025	19.92	20.32	19.60	20.00	313,921	+0.22(+1.11%)
Nov 10, 2025	18.48	20.28	18.38	19.78	709,295	+1.86(+10.38%)
Nov 07, 2025	16.37	17.94	16.00	17.92	319,189	+4.19(+30.52%)
Nov 06, 2025	14.06	14.21	13.58	13.73	126,865	-0.40(-2.83%)
Nov 05, 2025	13.82	14.20	13.71	14.13	97,956	+0.38(+2.76%)
Nov 04, 2025	13.63	13.86	13.50	13.75	117,253	-0.01(-0.07%)
Nov 03, 2025	13.43	13.81	13.22	13.76	103,019	+0.28(+2.08%)
Oct 31, 2025	13.12	13.53	12.97	13.48	86,339	+0.34(+2.59%)
Oct 30, 2025	13.41	13.49	13.12	13.14	43,814	-0.28(-2.09%)
Oct 29, 2025	13.77	13.99	13.31	13.42	63,854	-0.43(-3.10%)
Oct 28, 2025	13.73	13.86	13.63	13.85	41,603	+0.09(+0.65%)
Oct 27, 2025	14.12	14.30	13.74	13.76	91,161	-0.34(-2.41%)
Oct 24, 2025	14.25	14.34	14.05	14.10	83,346	-0.05(-0.35%)
Oct 23, 2025	14.30	14.41	14.07	14.15	84,611	-0.15(-1.05%)
Oct 22, 2025	14.34	14.49	14.18	14.30	79,017	-0.06(-0.42%)
Oct 21, 2025	14.33	14.43	14.26	14.36	59,166	+0.06(+0.42%)
Oct 20, 2025	14.24	14.39	13.97	14.30	84,220	+0.12(+0.85%)
Oct 17, 2025	14.29	14.49	14.16	14.18	59,332	-0.12(-0.84%)
Oct 16, 2025	14.90	14.90	14.11	14.30	73,329	-0.56(-3.77%)
Oct 15, 2025	14.79	14.92	14.66	14.86	77,430	+0.13(+0.88%)
Oct 14, 2025	14.63	14.80	14.47	14.73	48,459	+0.03(+0.20%)
Oct 13, 2025	14.58	14.72	13.60	14.70	76,663	+0.12(+0.82%)
Oct 10, 2025	14.86	14.86	14.52	14.58	62,112	-0.26(-1.75%)
Oct 09, 2025	14.98	15.02	14.77	14.84	48,025	-0.16(-1.07%)
Oct 08, 2025	15.21	15.33	14.94	15.00	49,706	-0.13(-0.86%)
Oct 07, 2025	15.16	15.28	15.05	15.13	49,769	-0.07(-0.46%)
Oct 06, 2025	15.49	15.80	15.11	15.20	69,579	-0.31(-2.00%)
Oct 03, 2025	15.20	15.64	15.20	15.51	59,370	+0.28(+1.84%)
Oct 02, 2025	15.52	15.52	15.10	15.23	72,551	-0.33(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.