Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	99.81	99.81	97.83	98.99	138,252	-0.53(-0.53%)
Oct 15, 2025	99.97	101.38	98.80	99.52	161,463	+0.30(+0.30%)
Oct 14, 2025	96.29	99.80	95.91	99.22	205,639	+2.26(+2.33%)
Oct 13, 2025	97.91	99.19	96.70	96.96	160,677	-0.31(-0.32%)
Oct 10, 2025	97.77	98.70	96.49	97.27	265,451	+0.09(+0.09%)
Oct 09, 2025	98.05	98.53	96.43	97.18	250,498	-1.26(-1.28%)
Oct 08, 2025	99.73	100.40	98.24	98.44	157,750	-1.25(-1.25%)
Oct 07, 2025	100.03	101.41	98.81	99.69	263,718	-0.31(-0.31%)
Oct 06, 2025	104.04	106.00	99.46	100.00	287,599	-3.84(-3.70%)
Oct 03, 2025	104.09	106.60	102.75	103.84	370,667	-0.35(-0.34%)
Oct 02, 2025	103.13	104.36	102.65	104.19	188,051	+1.24(+1.20%)
Oct 01, 2025	102.81	104.78	101.46	102.95	190,429	-0.48(-0.46%)
Sep 30, 2025	103.69	106.81	102.17	103.43	196,916	+0.00(+0.00%)
Sep 29, 2025	103.80	104.06	102.21	103.43	253,985	-0.17(-0.16%)
Sep 26, 2025	102.33	104.12	102.17	103.60	220,958	+1.27(+1.24%)
Sep 25, 2025	103.21	103.84	101.86	102.33	217,192	-1.73(-1.66%)
Sep 24, 2025	106.04	106.74	103.94	104.06	146,572	-1.60(-1.51%)
Sep 23, 2025	105.87	106.90	104.85	105.66	216,780	+0.28(+0.27%)
Sep 22, 2025	105.85	107.91	105.03	105.38	211,085	-0.64(-0.60%)
Sep 19, 2025	107.93	108.51	105.17	106.02	587,724	-1.39(-1.29%)
Sep 18, 2025	106.37	108.22	106.02	107.41	222,403	+1.29(+1.22%)
Sep 17, 2025	107.72	109.98	105.73	106.12	416,369	-1.38(-1.28%)
Sep 16, 2025	109.92	111.31	107.08	107.50	207,854	-2.50(-2.27%)
Sep 15, 2025	110.57	110.57	108.23	110.00	537,199	-0.37(-0.34%)
Sep 12, 2025	113.62	113.62	110.00	110.37	136,955	-3.44(-3.02%)
Sep 11, 2025	112.25	114.06	111.88	113.81	206,601	+2.16(+1.93%)
Sep 10, 2025	112.06	112.99	110.36	111.65	164,759	-0.22(-0.20%)
Sep 09, 2025	113.01	114.06	111.06	111.87	222,476	-1.50(-1.32%)
Sep 08, 2025	113.70	114.10	112.02	113.37	148,256	-0.19(-0.17%)
Sep 05, 2025	114.68	116.22	113.31	113.56	272,196	-0.50(-0.44%)
Sep 04, 2025	111.47	114.29	110.95	114.06	217,584	+2.12(+1.89%)
Sep 03, 2025	110.36	111.97	109.27	111.94	356,556	+0.95(+0.86%)
Sep 02, 2025	110.53	111.68	110.08	110.99	201,030	-0.86(-0.77%)
Aug 29, 2025	113.04	113.24	111.57	111.85	196,604	-0.62(-0.55%)
Aug 28, 2025	114.35	114.35	111.90	112.47	220,966	-1.55(-1.36%)
Aug 27, 2025	113.15	114.58	110.50	114.02	223,982	+0.33(+0.29%)
Aug 26, 2025	115.42	115.83	113.68	113.69	275,706	-1.30(-1.13%)
Aug 25, 2025	114.83	115.86	112.61	114.99	210,333	-0.65(-0.56%)
Aug 22, 2025	111.33	116.38	110.34	115.64	335,382	+4.91(+4.44%)
Aug 21, 2025	110.26	111.22	108.62	110.73	228,907	-0.05(-0.05%)
Aug 20, 2025	111.56	111.87	110.74	110.78	164,777	-1.20(-1.07%)
Aug 19, 2025	110.44	113.07	110.15	111.97	197,987	+2.13(+1.94%)
Aug 18, 2025	111.62	111.62	109.52	109.84	339,426	-1.90(-1.70%)
Aug 15, 2025	112.57	112.74	110.77	111.74	1,155,253	-0.38(-0.34%)
Aug 14, 2025	113.28	113.74	107.16	112.12	381,476	-1.56(-1.37%)
Aug 13, 2025	107.46	113.87	105.81	113.68	815,459	+5.74(+5.32%)
Aug 12, 2025	103.53	108.12	102.90	107.94	490,979	+5.26(+5.12%)
Aug 11, 2025	100.24	102.75	99.58	102.67	303,446	+2.65(+2.65%)
Aug 08, 2025	101.06	102.28	99.79	100.02	258,527	-0.76(-0.75%)
Aug 07, 2025	102.95	103.63	100.28	100.78	158,254	-1.37(-1.34%)
Aug 06, 2025	102.50	102.70	101.37	102.15	264,134	-0.24(-0.23%)
Aug 05, 2025	100.49	103.60	99.43	102.39	391,293	+2.38(+2.38%)
Aug 04, 2025	98.55	101.17	96.66	100.00	297,705	+2.30(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.