Qualcomm, Inc. (NQ: QCOM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	158.64	159.40	157.54	159.36	2,866,972	+1.12(+0.71%)
Dec 23, 2024	155.66	158.69	154.55	158.24	8,857,520	+5.35(+3.50%)
Dec 20, 2024	149.58	154.57	149.43	152.89	17,347,108	+2.31(+1.53%)
Dec 19, 2024	154.03	155.47	150.06	150.58	5,428,422	-2.47(-1.61%)
Dec 18, 2024	158.25	161.16	152.32	153.05	10,283,825	-4.87(-3.08%)
Dec 17, 2024	156.49	159.98	156.49	157.92	7,184,031	+0.03(+0.02%)
Dec 16, 2024	158.16	158.71	154.02	157.89	9,948,198	-0.64(-0.40%)
Dec 13, 2024	158.24	159.68	156.62	158.53	8,886,699	+0.29(+0.18%)
Dec 12, 2024	158.67	159.46	156.92	158.24	5,786,164	-1.59(-0.99%)
Dec 11, 2024	157.29	160.46	156.97	159.83	7,078,964	+3.37(+2.15%)
Dec 10, 2024	160.77	161.49	156.04	156.46	8,677,784	-4.28(-2.66%)
Dec 09, 2024	157.48	162.93	157.47	160.74	9,478,144	+1.23(+0.77%)
Dec 06, 2024	160.39	160.39	157.24	159.51	10,118,440	-0.88(-0.55%)
Dec 05, 2024	162.59	164.45	159.93	160.39	7,272,630	-2.95(-1.81%)
Dec 04, 2024	164.48	165.00	162.24	163.34	6,717,699	+0.76(+0.47%)
Dec 03, 2024	161.50	163.86	161.32	162.58	6,958,236	-0.45(-0.28%)
Dec 02, 2024	158.38	163.37	158.38	163.03	9,809,245	+4.50(+2.84%)
Nov 29, 2024	158.11	161.52	157.75	158.53	6,112,031	+2.13(+1.36%)
Nov 27, 2024	156.93	157.65	154.46	156.40	6,337,888	-0.53(-0.34%)
Nov 26, 2024	159.75	161.47	156.09	156.93	9,403,095	-1.89(-1.19%)
Nov 25, 2024	158.94	159.65	157.22	158.82	9,180,853	+2.03(+1.29%)
Nov 22, 2024	154.79	156.88	153.73	156.79	5,709,311	+1.33(+0.86%)
Nov 21, 2024	155.16	156.94	153.59	155.46	10,680,043	+1.19(+0.77%)
Nov 20, 2024	164.00	164.20	152.95	154.27	14,442,239	-10.44(-6.34%)
Nov 19, 2024	164.03	166.23	162.65	164.71	6,169,119	+0.21(+0.13%)
Nov 18, 2024	162.60	165.14	162.00	164.50	7,814,196	+4.00(+2.49%)
Nov 15, 2024	163.00	164.32	159.60	160.50	9,737,160	-3.47(-2.12%)
Nov 14, 2024	162.95	164.91	161.87	163.97	7,005,762	+3.55(+2.21%)
Nov 13, 2024	162.79	162.94	159.75	160.42	7,919,922	-2.99(-1.83%)
Nov 12, 2024	167.05	168.29	161.86	163.41	8,513,147	-4.88(-2.90%)
Nov 11, 2024	170.00	170.79	166.09	168.29	7,824,032	-2.62(-1.53%)
Nov 08, 2024	172.09	173.49	168.75	170.91	10,878,546	-2.00(-1.16%)
Nov 07, 2024	180.26	182.10	171.63	172.91	23,552,008	-0.08(-0.05%)
Nov 06, 2024	169.25	178.45	168.67	172.99	17,395,124	+7.08(+4.27%)
Nov 05, 2024	165.00	167.59	164.25	165.91	5,360,800	+0.73(+0.44%)
Nov 04, 2024	165.06	167.50	163.63	165.18	4,947,184	-0.09(-0.05%)
Nov 01, 2024	163.08	166.09	162.77	165.27	6,498,156	+2.50(+1.54%)
Oct 31, 2024	167.62	167.78	162.08	162.77	10,275,955	-4.85(-2.89%)
Oct 30, 2024	169.92	171.74	167.53	167.62	8,807,645	-8.38(-4.76%)
Oct 29, 2024	172.20	176.57	171.26	176.00	6,423,921	+3.78(+2.19%)
Oct 28, 2024	169.42	173.15	169.37	172.22	5,024,074	+1.95(+1.15%)
Oct 25, 2024	170.28	173.18	169.81	170.27	5,496,641	+2.17(+1.29%)
Oct 24, 2024	166.61	168.94	165.53	168.10	4,931,878	+1.50(+0.90%)
Oct 23, 2024	169.34	172.64	164.30	166.60	9,783,848	-6.58(-3.80%)
Oct 22, 2024	169.01	173.48	168.23	173.18	7,310,737	+4.17(+2.47%)
Oct 21, 2024	169.63	170.17	166.07	169.01	7,284,232	-1.91(-1.12%)
Oct 18, 2024	172.11	172.58	169.42	170.92	6,432,735	-0.18(-0.11%)
Oct 17, 2024	175.62	175.62	171.02	171.10	6,090,890	-0.38(-0.22%)
Oct 16, 2024	174.62	174.67	170.22	171.48	6,493,915	-2.61(-1.50%)
Oct 15, 2024	177.22	179.82	172.75	174.09	12,905,302	-3.95(-2.22%)
Oct 14, 2024	171.34	178.87	170.90	178.04	9,925,706	+8.06(+4.74%)
Oct 11, 2024	168.00	170.43	166.87	169.98	3,801,400	+1.46(+0.87%)
Oct 10, 2024	167.23	168.75	165.33	168.52	5,046,144	-1.70(-1.00%)
Oct 09, 2024	165.95	170.30	164.66	170.22	5,484,971	+3.88(+2.33%)
Oct 08, 2024	164.86	167.72	163.66	166.34	7,842,632	-0.60(-0.36%)
Oct 07, 2024	167.63	168.72	165.74	166.94	4,356,789	-1.96(-1.16%)
Oct 04, 2024	172.55	172.80	166.48	168.90	6,585,695	-0.02(-0.01%)
Oct 03, 2024	165.95	169.53	165.66	168.92	6,259,159	+0.60(+0.36%)
Oct 02, 2024	166.15	169.75	165.15	168.32	4,483,935	+2.54(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.