Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries RF INDUSTRIES (NQ: RFIL ) 4.039 -0.101 (-2.45%) Streaming Delayed Price Updated: 2:52 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 4.000 4.075 4.000 4.039 3,541 -0.10(-2.45%) Oct 31, 2024 4.250 4.250 4.090 4.140 2,427 +0.02(+0.49%) Oct 30, 2024 4.212 4.212 4.110 4.120 7,409 -0.06(-1.44%) Oct 29, 2024 4.190 4.244 4.180 4.180 3,506 -0.07(-1.65%) Oct 28, 2024 4.240 4.250 4.160 4.250 4,739 +0.05(+1.19%) Oct 25, 2024 4.080 4.230 4.080 4.200 5,137 -0.05(-1.18%) Oct 24, 2024 4.140 4.250 4.120 4.250 48,424 +0.13(+3.16%) Oct 23, 2024 4.080 4.120 4.020 4.120 9,864 +0.05(+1.31%) Oct 22, 2024 4.030 4.097 4.030 4.067 5,657 +0.04(+0.91%) Oct 21, 2024 4.130 4.140 4.020 4.030 22,543 -0.09(-2.18%) Oct 18, 2024 4.070 4.125 4.070 4.120 4,234 -0.01(-0.24%) Oct 17, 2024 4.140 4.140 4.010 4.130 6,377 -0.01(-0.24%) Oct 16, 2024 4.070 4.140 4.000 4.140 23,540 +0.11(+2.73%) Oct 15, 2024 3.970 4.090 3.960 4.030 33,051 +0.18(+4.68%) Oct 14, 2024 3.950 4.020 3.850 3.850 12,223 -0.09(-2.28%) Oct 11, 2024 3.990 4.040 3.800 3.940 15,486 -0.08(-1.99%) Oct 10, 2024 4.020 4.040 3.990 4.020 2,388 -0.03(-0.74%) Oct 09, 2024 4.100 4.210 3.990 4.050 10,915 -0.09(-2.17%) Oct 08, 2024 4.100 4.200 4.100 4.140 16,645 -0.04(-0.96%) Oct 07, 2024 4.050 4.200 4.050 4.180 55,310 +0.08(+1.95%) Oct 04, 2024 4.000 4.100 3.976 4.100 14,380 +0.05(+1.23%) Oct 03, 2024 4.080 4.080 3.950 4.050 6,946 +0.05(+1.25%) Oct 02, 2024 3.950 4.089 3.911 4.000 14,506 +0.07(+1.78%) Oct 01, 2024 4.000 4.100 3.900 3.930 32,393 -0.15(-3.68%) Sep 30, 2024 3.750 4.080 3.750 4.080 19,982 +0.34(+9.09%) Sep 27, 2024 3.700 3.740 3.650 3.740 4,124 +0.04(+1.08%) Sep 26, 2024 3.680 3.750 3.550 3.700 18,768 +0.08(+2.21%) Sep 25, 2024 3.680 3.680 3.580 3.620 10,288 +0.06(+1.69%) Sep 24, 2024 3.520 3.680 3.500 3.560 18,071 -0.14(-3.78%) Sep 23, 2024 3.780 3.790 3.540 3.700 2,059 -0.01(-0.27%) Sep 20, 2024 3.620 3.780 3.530 3.710 25,604 -0.03(-0.80%) Sep 19, 2024 3.710 3.740 3.510 3.740 9,681 +0.04(+0.94%) Sep 18, 2024 3.530 3.858 3.530 3.705 11,539 -0.09(-2.50%) Sep 17, 2024 3.760 3.950 3.650 3.800 69,984 -0.50(-11.63%) Sep 16, 2024 3.980 4.500 3.980 4.300 177,096 +0.35(+8.86%) Sep 13, 2024 3.730 3.950 3.620 3.950 24,930 +0.25(+6.75%) Sep 12, 2024 3.830 3.830 3.631 3.700 5,144 -0.02(-0.67%) Sep 11, 2024 3.630 3.750 3.610 3.725 10,280 +0.10(+2.90%) Sep 10, 2024 3.774 3.774 3.610 3.620 4,854 -0.06(-1.63%) Sep 09, 2024 3.690 3.840 3.680 3.680 13,079 -0.14(-3.66%) Sep 06, 2024 3.680 3.820 3.680 3.820 7,733 +0.11(+2.96%) Sep 05, 2024 3.750 3.850 3.700 3.710 2,057 -0.11(-2.82%) Sep 04, 2024 3.770 3.835 3.765 3.818 3,591 -0.01(-0.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
