Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	78.23	79.27	77.13	78.47	831,638	+1.26(+1.63%)
Mar 30, 2026	76.38	77.53	76.28	77.21	870,944	+1.49(+1.97%)
Mar 27, 2026	76.35	76.48	75.10	75.72	748,047	-1.20(-1.56%)
Mar 26, 2026	77.27	78.27	76.72	76.92	750,148	-0.28(-0.36%)
Mar 25, 2026	78.97	79.54	76.81	77.20	941,311	-1.14(-1.46%)
Mar 24, 2026	77.80	79.06	77.40	78.34	559,395	-0.25(-0.32%)
Mar 23, 2026	79.57	79.78	78.24	78.59	687,856	+0.80(+1.03%)
Mar 20, 2026	77.80	78.20	77.04	77.79	1,691,742	-0.08(-0.10%)
Mar 19, 2026	77.10	78.48	77.00	77.87	535,551	+0.30(+0.39%)
Mar 18, 2026	78.12	78.56	77.50	77.57	498,093	-1.20(-1.52%)
Mar 17, 2026	79.01	80.24	78.75	78.77	546,279	+0.68(+0.87%)
Mar 16, 2026	80.44	81.37	77.98	78.09	818,359	-1.80(-2.25%)
Mar 13, 2026	79.78	81.06	79.42	79.89	1,091,908	+0.74(+0.93%)
Mar 12, 2026	78.24	79.76	77.57	79.15	1,186,575	-0.49(-0.62%)
Mar 11, 2026	79.79	80.73	78.01	79.64	836,641	-0.38(-0.47%)
Mar 10, 2026	81.15	82.09	78.88	80.02	885,723	-1.14(-1.40%)
Mar 09, 2026	80.22	81.26	78.66	81.16	1,160,223	-0.28(-0.34%)
Mar 06, 2026	80.30	81.49	79.11	81.44	1,054,459	-0.61(-0.74%)
Mar 05, 2026	81.51	83.01	81.18	82.05	999,698	+0.24(+0.29%)
Mar 04, 2026	82.81	83.56	81.79	81.81	1,173,832	-0.86(-1.04%)
Mar 03, 2026	80.41	83.40	79.75	82.67	1,046,494	+0.33(+0.40%)
Mar 02, 2026	80.10	82.99	79.37	82.34	695,302	+1.02(+1.25%)
Feb 27, 2026	82.05	82.87	80.29	81.32	1,003,597	-1.98(-2.38%)
Feb 26, 2026	82.22	83.59	82.08	83.30	657,226	+1.50(+1.83%)
Feb 25, 2026	80.95	82.12	79.74	81.80	570,207	+1.59(+1.98%)
Feb 24, 2026	79.36	80.95	78.61	80.21	594,890	+1.14(+1.44%)
Feb 23, 2026	81.39	81.39	78.80	79.07	666,772	-2.32(-2.85%)
Feb 20, 2026	80.57	81.73	79.71	81.39	574,516	+0.82(+1.02%)
Feb 19, 2026	80.48	80.75	79.28	80.57	692,868	-0.68(-0.84%)
Feb 18, 2026	79.15	81.35	79.08	81.25	570,610	+2.23(+2.82%)
Feb 17, 2026	78.89	79.58	77.53	79.02	717,744	+0.39(+0.50%)
Feb 13, 2026	77.45	78.77	76.27	78.63	1,347,332	+1.30(+1.68%)
Feb 12, 2026	80.61	81.42	76.43	77.33	1,183,511	-2.85(-3.55%)
Feb 11, 2026	82.85	82.99	79.24	80.18	748,912	-2.12(-2.58%)
Feb 10, 2026	85.14	86.04	81.26	82.30	987,897	-3.07(-3.60%)
Feb 09, 2026	84.54	85.49	84.02	85.37	515,275	+0.92(+1.09%)
Feb 06, 2026	85.32	85.84	83.53	84.45	901,723	+0.04(+0.05%)
Feb 05, 2026	86.03	86.92	84.25	84.41	688,063	-1.53(-1.78%)
Feb 04, 2026	85.22	86.36	83.13	85.94	949,963	+1.81(+2.15%)
Feb 03, 2026	88.69	88.74	82.95	84.13	1,010,827	-4.56(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.