Selective Ins Group (NQ: SIGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	92.09	92.32	91.56	92.07	277,765	-0.34(-0.37%)
Nov 01, 2024	91.08	92.75	90.49	92.41	429,462	+1.59(+1.75%)
Oct 31, 2024	91.77	91.96	90.76	90.82	357,241	-1.01(-1.10%)
Oct 30, 2024	91.78	93.84	91.26	91.83	553,475	+1.78(+1.98%)
Oct 29, 2024	91.33	92.00	89.83	90.05	393,328	-1.52(-1.66%)
Oct 28, 2024	91.76	92.82	91.54	91.57	363,120	+0.20(+0.22%)
Oct 25, 2024	93.94	94.14	91.13	91.37	202,871	-2.20(-2.35%)
Oct 24, 2024	95.31	95.64	93.55	93.57	295,105	-1.74(-1.83%)
Oct 23, 2024	93.32	96.55	92.38	95.31	793,628	+1.99(+2.13%)
Oct 22, 2024	96.00	98.26	91.86	93.32	1,103,093	-3.65(-3.76%)
Oct 21, 2024	98.44	98.94	96.94	96.97	850,150	-1.71(-1.73%)
Oct 18, 2024	99.21	99.51	98.02	98.68	233,680	-0.21(-0.21%)
Oct 17, 2024	97.77	99.03	97.69	98.89	370,508	+1.69(+1.74%)
Oct 16, 2024	96.48	97.98	96.48	97.20	338,351	+0.94(+0.98%)
Oct 15, 2024	95.70	98.01	95.57	96.26	321,729	+0.49(+0.51%)
Oct 14, 2024	93.95	95.87	93.71	95.77	167,765	+1.83(+1.95%)
Oct 11, 2024	92.94	94.73	92.94	93.94	196,341	+1.47(+1.59%)
Oct 10, 2024	93.09	93.50	91.91	92.47	242,518	-0.47(-0.51%)
Oct 09, 2024	91.36	93.19	90.44	92.94	182,335	+1.54(+1.68%)
Oct 08, 2024	91.14	92.22	91.14	91.40	186,167	+0.51(+0.56%)
Oct 07, 2024	93.20	93.20	89.74	90.89	402,278	-2.95(-3.14%)
Oct 04, 2024	92.39	93.92	92.34	93.84	273,862	+2.18(+2.38%)
Oct 03, 2024	92.05	92.11	90.82	91.66	223,435	-0.84(-0.91%)
Oct 02, 2024	93.01	93.31	92.13	92.50	248,187	-0.42(-0.45%)
Oct 01, 2024	93.07	93.65	92.04	92.92	318,599	-0.38(-0.41%)
Sep 30, 2024	91.50	93.40	91.27	93.30	338,649	+1.60(+1.74%)
Sep 27, 2024	91.80	92.59	91.47	91.70	233,301	+0.43(+0.47%)
Sep 26, 2024	91.54	91.71	90.78	91.27	259,882	+0.08(+0.09%)
Sep 25, 2024	91.73	91.73	90.59	91.19	226,477	-0.09(-0.10%)
Sep 24, 2024	90.64	91.90	90.57	91.28	244,109	-0.18(-0.20%)
Sep 23, 2024	90.60	91.71	90.24	91.46	222,020	+1.22(+1.35%)
Sep 20, 2024	92.21	92.21	90.17	90.24	877,747	-1.64(-1.78%)
Sep 19, 2024	92.75	92.75	90.76	91.88	333,791	+0.00(+0.00%)
Sep 18, 2024	92.53	93.02	91.53	91.88	307,477	-0.29(-0.31%)
Sep 17, 2024	92.10	92.53	91.41	92.17	264,514	+0.04(+0.04%)
Sep 16, 2024	91.79	92.59	91.63	92.13	278,358	+1.18(+1.30%)
Sep 13, 2024	90.25	91.60	89.68	90.95	392,414	+1.25(+1.39%)
Sep 12, 2024	88.10	89.71	87.61	89.70	364,462	+2.15(+2.46%)
Sep 11, 2024	88.70	88.70	86.53	87.55	345,565	-1.42(-1.60%)
Sep 10, 2024	89.56	90.15	88.65	88.97	350,940	-0.61(-0.68%)
Sep 09, 2024	89.77	90.10	88.74	89.58	395,484	+0.35(+0.39%)
Sep 06, 2024	89.98	91.07	89.07	89.23	380,175	-1.02(-1.13%)
Sep 05, 2024	91.55	91.55	89.90	90.25	497,879	-0.56(-0.62%)
Sep 04, 2024	91.42	91.97	90.28	90.81	350,157	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.