My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sono-Tek Corporation - Common Stock (NQ:SOTK)

4.260 +0.130 (+3.15%)
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 4.130 4.348 4.120 4.130 51,219 +0.08(+1.98%)
Oct 14, 2025 4.410 4.410 4.050 4.050 55,496 -0.15(-3.57%)
Oct 13, 2025 4.350 4.670 4.130 4.200 98,103 -0.15(-3.45%)
Oct 10, 2025 4.380 4.483 4.080 4.350 10,108 -0.04(-0.91%)
Oct 09, 2025 4.310 4.430 4.100 4.390 13,362 -0.05(-1.13%)
Oct 08, 2025 4.450 4.525 4.306 4.440 15,182 -0.01(-0.22%)
Oct 07, 2025 4.450 4.545 4.440 4.450 9,465 -0.04(-1.00%)
Oct 06, 2025 4.560 4.560 4.450 4.495 3,505 -0.02(-0.55%)
Oct 03, 2025 4.500 4.559 4.470 4.520 5,426 +0.03(+0.67%)
Oct 02, 2025 4.570 4.700 4.470 4.490 5,064 +0.03(+0.60%)
Oct 01, 2025 4.430 4.610 4.409 4.463 15,108 +0.03(+0.74%)
Sep 30, 2025 4.250 4.500 4.211 4.430 44,990 +0.14(+3.27%)
Sep 29, 2025 4.250 4.350 4.240 4.290 20,441 +0.05(+1.18%)
Sep 26, 2025 4.110 4.248 4.090 4.240 8,751 +0.06(+1.44%)
Sep 25, 2025 4.240 4.279 4.180 4.180 2,768 +0.00(+0.00%)
Sep 24, 2025 4.290 4.290 4.140 4.180 15,626 -0.02(-0.48%)
Sep 23, 2025 4.298 4.298 4.185 4.200 4,857 -0.08(-1.87%)
Sep 22, 2025 4.180 4.350 4.180 4.280 8,877 +0.11(+2.64%)
Sep 19, 2025 4.090 4.200 4.086 4.170 23,938 +0.08(+1.96%)
Sep 18, 2025 4.050 4.180 4.030 4.090 34,936 -0.01(-0.24%)
Sep 17, 2025 3.873 4.140 3.873 4.100 34,761 +0.27(+7.05%)
Sep 16, 2025 3.770 3.886 3.760 3.830 14,782 +0.05(+1.32%)
Sep 15, 2025 3.900 4.045 3.650 3.780 39,489 -0.13(-3.32%)
Sep 12, 2025 4.080 4.150 3.910 3.910 21,626 -0.17(-4.17%)
Sep 11, 2025 4.155 4.155 4.070 4.080 23,339 -0.03(-0.73%)
Sep 10, 2025 4.040 4.230 4.012 4.110 35,675 +0.12(+3.01%)
Sep 09, 2025 4.020 4.045 3.820 3.990 30,397 -0.03(-0.75%)
Sep 08, 2025 3.920 4.080 3.920 4.020 36,876 +0.10(+2.55%)
Sep 05, 2025 3.590 4.070 3.581 3.920 114,914 +0.26(+7.10%)
Sep 04, 2025 3.530 3.670 3.520 3.660 58,922 +0.07(+1.95%)
Sep 03, 2025 3.500 3.740 3.370 3.590 133,995 +0.24(+7.16%)
Sep 02, 2025 3.360 3.380 3.350 3.350 11,038 -0.05(-1.47%)
Aug 29, 2025 3.440 3.445 3.364 3.400 11,410 +0.05(+1.49%)
Aug 28, 2025 3.425 3.425 3.350 3.350 7,899 +0.00(+0.00%)
Aug 27, 2025 3.410 3.479 3.350 3.350 13,533 -0.08(-2.33%)
Aug 26, 2025 3.300 3.500 3.300 3.430 18,101 +0.12(+3.63%)
Aug 25, 2025 3.334 3.358 3.300 3.310 3,450 +0.01(+0.30%)
Aug 22, 2025 3.300 3.380 3.300 3.300 6,606 +0.05(+1.54%)
Aug 21, 2025 3.345 3.345 3.230 3.250 3,874 -0.08(-2.27%)
Aug 20, 2025 3.273 3.357 3.250 3.325 3,207 +0.06(+1.69%)
Aug 19, 2025 3.293 3.340 3.256 3.270 2,571 -0.02(-0.61%)
Aug 18, 2025 3.330 3.373 3.255 3.290 13,626 -0.01(-0.31%)
Aug 15, 2025 3.230 3.305 3.230 3.300 9,286 +0.04(+1.23%)
Aug 14, 2025 3.230 3.300 3.230 3.260 4,528 +0.03(+0.93%)
Aug 13, 2025 3.261 3.275 3.230 3.230 1,806 -0.03(-0.92%)
Aug 12, 2025 3.300 3.300 3.260 3.260 2,932 +0.00(+0.00%)
Aug 11, 2025 3.270 3.380 3.260 3.260 4,111 -0.03(-0.91%)
Aug 08, 2025 3.257 3.361 3.250 3.290 6,504 +0.02(+0.61%)
Aug 07, 2025 3.305 3.316 3.270 3.270 5,309 -0.06(-1.80%)
Aug 06, 2025 3.290 3.360 3.250 3.330 2,965 +0.06(+1.83%)
Aug 05, 2025 3.250 3.390 3.250 3.270 6,270 +0.00(+0.00%)
Aug 04, 2025 3.380 3.390 3.270 3.270 11,910 -0.04(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.