Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	217.56	218.31	211.70	216.29	4,459,100	-2.58(-1.18%)
Apr 14, 2026	217.19	219.49	214.35	218.87	5,495,079	+2.16(+1.00%)
Apr 13, 2026	213.95	217.20	212.11	216.71	4,630,392	+1.98(+0.92%)
Apr 10, 2026	216.38	217.31	213.92	214.73	4,268,005	-0.25(-0.12%)
Apr 09, 2026	212.57	215.93	210.88	214.98	5,498,947	+6.08(+2.91%)
Apr 08, 2026	206.65	209.86	206.16	208.90	7,453,194	+9.16(+4.59%)
Apr 07, 2026	198.51	200.38	195.46	199.74	4,654,371	+0.32(+0.16%)
Apr 06, 2026	196.99	199.56	195.90	199.42	4,235,340	+4.55(+2.33%)
Apr 02, 2026	192.38	196.06	191.00	194.87	3,408,115	-1.43(-0.73%)
Apr 01, 2026	194.28	197.26	194.28	196.30	5,431,991	+2.16(+1.11%)
Mar 31, 2026	190.28	194.56	188.47	194.14	7,278,051	+7.72(+4.14%)
Mar 30, 2026	191.61	192.71	184.94	186.42	6,024,557	-3.91(-2.05%)
Mar 27, 2026	191.71	192.97	189.33	190.33	5,792,755	-3.08(-1.59%)
Mar 26, 2026	196.10	197.07	192.88	193.41	6,314,983	-3.36(-1.71%)
Mar 25, 2026	197.52	198.97	195.52	196.77	4,505,939	+2.14(+1.10%)
Mar 24, 2026	186.95	196.40	186.95	194.63	7,014,934	+6.00(+3.18%)
Mar 23, 2026	194.60	194.97	188.43	188.63	7,453,065	+1.44(+0.77%)
Mar 20, 2026	188.52	190.33	185.84	187.19	15,025,434	-1.10(-0.58%)
Mar 19, 2026	187.76	190.00	184.90	188.29	5,873,368	-2.49(-1.31%)
Mar 18, 2026	194.44	195.54	189.99	190.78	5,068,586	-3.67(-1.89%)
Mar 17, 2026	195.87	196.43	193.77	194.45	3,385,197	+0.32(+0.16%)
Mar 16, 2026	194.32	196.26	192.43	194.13	4,754,840	+3.35(+1.76%)
Mar 13, 2026	191.47	193.75	190.14	190.78	3,688,425	+0.73(+0.38%)
Mar 12, 2026	193.65	194.76	189.75	190.05	8,157,330	-8.62(-4.34%)
Mar 11, 2026	198.58	201.43	197.49	198.67	4,996,246	+1.21(+0.61%)
Mar 10, 2026	195.64	200.18	195.45	197.46	5,929,091	+1.26(+0.64%)
Mar 09, 2026	192.75	197.16	189.68	196.20	7,597,706	+2.97(+1.54%)
Mar 06, 2026	192.50	195.05	191.15	193.23	7,220,593	-4.75(-2.40%)
Mar 05, 2026	200.91	201.94	194.76	197.98	8,051,828	-4.41(-2.18%)
Mar 04, 2026	204.36	205.31	201.50	202.39	5,452,153	-0.28(-0.14%)
Mar 03, 2026	205.89	206.57	201.75	202.67	7,509,814	-7.15(-3.41%)
Mar 02, 2026	211.04	211.47	207.31	209.82	6,810,584	-2.29(-1.08%)
Feb 27, 2026	211.23	212.63	208.25	212.11	8,275,223	-0.52(-0.24%)
Feb 26, 2026	214.45	216.09	210.15	212.63	6,040,766	-1.27(-0.59%)
Feb 25, 2026	214.40	215.90	210.23	213.90	6,996,622	+0.55(+0.26%)
Feb 24, 2026	220.72	224.17	209.59	213.35	9,493,200	-6.51(-2.96%)
Feb 23, 2026	218.90	222.79	218.90	219.86	7,876,546	+0.13(+0.06%)
Feb 20, 2026	216.74	220.20	216.53	219.73	5,457,865	+1.68(+0.77%)
Feb 19, 2026	221.15	222.04	217.42	218.05	5,001,010	-5.27(-2.36%)
Feb 18, 2026	229.88	230.00	221.36	223.32	6,667,788	-2.37(-1.05%)
Feb 17, 2026	226.53	228.45	222.81	225.69	5,454,271	-0.47(-0.21%)
Feb 13, 2026	221.66	226.88	221.54	226.16	5,011,907	+3.16(+1.42%)
Feb 12, 2026	226.68	229.50	221.87	223.00	8,471,634	-3.56(-1.57%)
Feb 11, 2026	223.13	231.32	223.12	226.56	9,131,818	+5.64(+2.55%)
Feb 10, 2026	216.83	222.08	216.13	220.92	5,100,008	+2.15(+0.98%)
Feb 09, 2026	221.26	222.16	218.24	218.77	9,244,149	-2.68(-1.21%)
Feb 06, 2026	225.63	226.76	218.59	221.45	9,397,495	-2.53(-1.13%)
Feb 05, 2026	221.65	225.82	218.90	223.98	11,037,260	+1.06(+0.48%)
Feb 04, 2026	222.13	228.29	218.66	222.92	14,540,890	-2.29(-1.02%)
Feb 03, 2026	224.24	228.83	222.70	225.21	15,185,608	+0.20(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.