Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	250.38	266.89	250.00	261.82	781,574	+6.46(+2.53%)
Jan 30, 2026	265.02	277.14	253.38	255.36	6,765,143	-13.76(-5.11%)
Jan 29, 2026	266.58	273.66	262.33	269.12	573,909	+5.36(+2.03%)
Jan 28, 2026	261.03	267.93	257.86	263.76	646,252	+4.21(+1.62%)
Jan 27, 2026	266.71	269.18	258.00	259.55	558,157	-3.48(-1.32%)
Jan 26, 2026	260.85	265.69	258.25	263.03	427,129	+0.84(+0.32%)
Jan 23, 2026	272.89	272.89	254.32	262.19	615,398	-13.38(-4.86%)
Jan 22, 2026	274.64	276.85	266.68	275.57	950,527	+6.57(+2.44%)
Jan 21, 2026	253.60	271.62	248.32	269.00	804,316	+18.05(+7.19%)
Jan 20, 2026	248.60	255.30	246.00	250.95	339,356	-2.91(-1.15%)
Jan 16, 2026	262.44	264.00	252.20	253.86	457,722	-3.43(-1.33%)
Jan 15, 2026	247.26	259.46	245.98	257.29	1,063,899	+19.39(+8.15%)
Jan 14, 2026	235.43	238.92	230.94	237.90	425,026	+3.98(+1.70%)
Jan 13, 2026	228.95	237.94	228.00	233.92	451,859	+6.33(+2.78%)
Jan 12, 2026	222.54	229.30	221.80	227.59	291,359	+8.00(+3.64%)
Jan 09, 2026	211.04	220.41	211.04	219.59	389,679	+8.60(+4.08%)
Jan 08, 2026	222.24	224.37	201.56	210.99	762,156	-13.41(-5.98%)
Jan 07, 2026	228.18	228.30	219.00	224.40	574,733	-5.30(-2.31%)
Jan 06, 2026	228.12	231.92	223.52	229.70	562,272	+2.05(+0.90%)
Jan 05, 2026	226.30	232.00	224.47	227.65	500,263	+5.66(+2.55%)
Jan 02, 2026	215.65	223.41	215.65	221.99	337,571	+12.62(+6.03%)
Dec 31, 2025	214.13	215.06	208.99	209.37	237,693	-4.04(-1.89%)
Dec 30, 2025	218.87	218.87	211.66	213.41	269,863	-3.85(-1.77%)
Dec 29, 2025	217.17	220.00	214.22	217.26	221,426	-0.60(-0.28%)
Dec 26, 2025	217.89	218.50	215.63	217.86	95,998	+0.63(+0.29%)
Dec 24, 2025	218.35	218.85	216.58	217.23	69,787	-0.28(-0.13%)
Dec 23, 2025	215.78	218.68	213.00	217.51	230,832	-0.25(-0.11%)
Dec 22, 2025	219.15	220.40	216.75	217.76	217,100	+1.67(+0.77%)
Dec 19, 2025	209.15	216.67	209.15	216.09	772,913	+7.32(+3.51%)
Dec 18, 2025	211.68	211.68	203.68	208.77	362,012	+4.28(+2.09%)
Dec 17, 2025	214.93	216.81	203.45	204.49	353,005	-10.67(-4.96%)
Dec 16, 2025	217.35	222.41	212.51	215.16	330,610	-1.71(-0.79%)
Dec 15, 2025	218.40	222.34	216.20	216.87	421,025	+1.80(+0.84%)
Dec 12, 2025	220.85	223.34	210.32	215.07	534,230	-9.04(-4.03%)
Dec 11, 2025	220.89	224.37	214.78	224.11	354,110	+2.64(+1.19%)
Dec 10, 2025	221.27	223.96	217.46	221.47	416,878	+0.20(+0.09%)
Dec 09, 2025	219.74	222.61	216.43	221.27	317,211	-0.58(-0.26%)
Dec 08, 2025	220.00	223.81	217.55	221.85	275,451	+2.47(+1.13%)
Dec 05, 2025	214.17	220.86	213.81	219.38	403,380	+4.73(+2.20%)
Dec 04, 2025	210.33	218.66	210.33	214.65	423,877	+1.21(+0.57%)
Dec 03, 2025	211.68	218.04	208.01	213.44	431,467	+2.50(+1.19%)
Dec 02, 2025	209.73	214.15	205.82	210.94	281,871	+3.16(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.