Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.790	3.800	3.690	3.770	41,515	+0.06(+1.62%)
Aug 29, 2024	3.710	3.730	3.660	3.710	49,731	+0.11(+3.06%)
Aug 28, 2024	3.650	3.650	3.560	3.600	57,358	-0.20(-5.26%)
Aug 27, 2024	3.780	3.850	3.760	3.800	89,930	+0.28(+7.95%)
Aug 26, 2024	3.340	3.530	3.340	3.520	85,898	+0.17(+5.07%)
Aug 23, 2024	3.250	3.360	3.240	3.350	61,241	+0.26(+8.41%)
Aug 22, 2024	3.180	3.180	3.080	3.090	49,588	-0.01(-0.32%)
Aug 21, 2024	3.130	3.140	3.090	3.100	105,176	-0.10(-3.13%)
Aug 20, 2024	3.220	3.220	3.180	3.200	106,285	-0.01(-0.31%)
Aug 19, 2024	3.220	3.260	3.180	3.210	181,984	-0.05(-1.53%)
Aug 16, 2024	3.280	3.330	3.220	3.260	63,127	+0.07(+2.19%)
Aug 15, 2024	3.320	3.320	3.165	3.190	83,022	-0.12(-3.63%)
Aug 14, 2024	3.360	3.368	3.280	3.310	112,081	-0.01(-0.30%)
Aug 13, 2024	3.160	3.350	3.150	3.320	384,278	+0.35(+11.78%)
Aug 12, 2024	3.040	3.040	2.960	2.970	85,049	-0.12(-3.88%)
Aug 09, 2024	2.960	3.120	2.940	3.090	245,109	+0.13(+4.39%)
Aug 08, 2024	2.910	2.960	2.850	2.960	231,549	-0.10(-3.27%)
Aug 07, 2024	2.890	3.130	2.850	3.060	589,310	-0.78(-20.31%)
Aug 06, 2024	4.510	4.590	3.640	3.840	237,044	-0.49(-11.32%)
Aug 05, 2024	4.200	4.402	4.160	4.330	347,449	-0.09(-2.04%)
Aug 02, 2024	4.450	4.520	4.350	4.420	26,012	-0.21(-4.54%)
Aug 01, 2024	4.720	4.720	4.550	4.630	18,471	-0.13(-2.73%)
Jul 31, 2024	4.750	4.790	4.710	4.760	11,287	+0.05(+1.06%)
Jul 30, 2024	4.770	4.780	4.660	4.710	16,546	-0.05(-1.05%)
Jul 29, 2024	4.730	4.780	4.645	4.760	19,221	-0.02(-0.42%)
Jul 26, 2024	4.790	4.820	4.740	4.780	13,079	+0.07(+1.49%)
Jul 25, 2024	4.620	4.800	4.600	4.710	33,630	-0.11(-2.28%)
Jul 24, 2024	4.790	4.841	4.780	4.820	8,680	+0.04(+0.84%)
Jul 23, 2024	4.850	4.850	4.760	4.780	24,707	-0.14(-2.85%)
Jul 22, 2024	4.900	4.930	4.830	4.920	32,622	+0.22(+4.68%)
Jul 19, 2024	4.770	4.770	4.680	4.700	20,995	-0.08(-1.67%)
Jul 18, 2024	4.910	4.910	4.750	4.780	23,012	+0.00(+0.00%)
Jul 17, 2024	4.760	4.830	4.740	4.780	27,691	+0.00(+0.00%)
Jul 16, 2024	4.740	4.800	4.710	4.780	30,757	-0.09(-1.85%)
Jul 15, 2024	4.890	4.920	4.860	4.870	35,655	-0.07(-1.42%)
Jul 12, 2024	4.920	4.980	4.890	4.940	51,545	-0.13(-2.56%)
Jul 11, 2024	4.890	5.110	4.878	5.070	50,998	-0.14(-2.69%)
Jul 10, 2024	5.260	5.310	5.170	5.210	62,506	+0.09(+1.76%)
Jul 09, 2024	5.210	5.210	5.048	5.120	41,821	-0.22(-4.12%)
Jul 08, 2024	5.410	5.435	5.280	5.340	72,938	+0.04(+0.75%)
Jul 05, 2024	5.370	5.390	5.250	5.300	41,931	+0.15(+2.91%)
Jul 03, 2024	5.030	5.160	5.030	5.150	24,569	+0.20(+4.04%)
Jul 02, 2024	4.890	4.960	4.890	4.950	31,358	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.