Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.770 +0.010 (+0.27%)
Streaming Delayed Price Updated: 11:15 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 3.730 3.760 3.665 3.760 92,168 +0.10(+2.73%)
Jan 09, 2026 3.680 3.690 3.590 3.660 43,502 -0.02(-0.54%)
Jan 08, 2026 3.670 3.690 3.620 3.680 111,771 +0.05(+1.38%)
Jan 07, 2026 3.580 3.660 3.580 3.630 116,383 +0.28(+8.36%)
Jan 06, 2026 3.280 3.360 3.280 3.350 89,422 +0.16(+5.02%)
Jan 05, 2026 3.160 3.190 3.100 3.190 84,717 +0.01(+0.31%)
Jan 02, 2026 3.180 3.226 3.160 3.180 60,267 +0.10(+3.25%)
Dec 31, 2025 3.100 3.130 3.080 3.080 53,856 -0.04(-1.28%)
Dec 30, 2025 3.140 3.170 3.120 3.120 77,538 -0.03(-0.95%)
Dec 29, 2025 3.110 3.180 3.110 3.150 71,897 +0.04(+1.29%)
Dec 26, 2025 3.110 3.140 3.100 3.110 37,750 -0.02(-0.64%)
Dec 24, 2025 3.080 3.140 3.030 3.130 35,364 -0.01(-0.32%)
Dec 23, 2025 3.100 3.140 3.070 3.140 174,524 +0.15(+5.02%)
Dec 22, 2025 3.000 3.025 2.960 2.990 581,779 +0.04(+1.36%)
Dec 19, 2025 2.970 2.990 2.870 2.950 2,046,655 +0.02(+0.68%)
Dec 18, 2025 3.040 3.050 2.910 2.930 321,238 -0.01(-0.34%)
Dec 17, 2025 3.000 3.030 2.930 2.940 231,114 -0.07(-2.33%)
Dec 16, 2025 2.990 3.020 2.970 3.010 191,464 +0.03(+1.01%)
Dec 15, 2025 3.000 3.010 2.940 2.980 222,968 -0.03(-1.00%)
Dec 12, 2025 3.070 3.090 2.990 3.010 169,983 -0.06(-1.95%)
Dec 11, 2025 3.020 3.070 2.980 3.070 151,559 +0.07(+2.33%)
Dec 10, 2025 3.000 3.022 2.945 3.000 170,324 +0.10(+3.45%)
Dec 09, 2025 2.900 2.922 2.860 2.900 143,723 -0.11(-3.65%)
Dec 08, 2025 3.180 3.183 2.980 3.010 187,405 -0.11(-3.53%)
Dec 05, 2025 3.210 3.230 3.100 3.120 50,280 -0.11(-3.41%)
Dec 04, 2025 3.210 3.230 3.180 3.230 20,066 +0.04(+1.25%)
Dec 03, 2025 3.080 3.200 3.080 3.190 61,985 -0.02(-0.62%)
Dec 02, 2025 3.180 3.235 3.180 3.210 149,581 +0.02(+0.63%)
Dec 01, 2025 3.310 3.330 3.180 3.190 57,598 -0.14(-4.20%)
Nov 28, 2025 3.320 3.350 3.300 3.330 19,568 +0.07(+2.15%)
Nov 26, 2025 3.250 3.350 3.250 3.260 203,904 +0.03(+0.93%)
Nov 25, 2025 3.120 3.230 3.120 3.230 240,113 +0.20(+6.60%)
Nov 24, 2025 2.980 3.060 2.980 3.030 63,540 +0.06(+2.02%)
Nov 21, 2025 2.930 3.030 2.930 2.970 56,429 +0.07(+2.41%)
Nov 20, 2025 2.960 2.989 2.890 2.900 33,427 -0.09(-3.01%)
Nov 19, 2025 3.000 3.015 2.930 2.990 23,153 +0.03(+1.01%)
Nov 18, 2025 2.980 3.020 2.949 2.960 100,542 +0.00(+0.00%)
Nov 17, 2025 3.020 3.040 2.940 2.960 63,170 -0.06(-1.99%)
Nov 14, 2025 2.980 3.085 2.980 3.020 189,219 -0.15(-4.73%)
Nov 13, 2025 3.190 3.240 3.080 3.170 184,937 +0.03(+0.96%)
Nov 12, 2025 3.080 3.160 3.080 3.140 104,410 +0.17(+5.72%)
Nov 11, 2025 2.988 2.990 2.953 2.970 45,117 -0.02(-0.67%)
Nov 10, 2025 3.000 3.035 2.970 2.990 72,413 -0.09(-2.92%)
Nov 07, 2025 3.100 3.100 3.010 3.080 108,250 -0.23(-6.81%)
Nov 06, 2025 3.350 3.370 3.300 3.305 51,457 -0.04(-1.20%)
Nov 05, 2025 3.400 3.423 3.300 3.345 178,235 -0.62(-15.74%)
Nov 04, 2025 4.075 4.090 3.890 3.970 194,522 -0.05(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.