Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	50.00	50.00	46.71	47.40	1,465,459	-3.73(-7.30%)
Oct 16, 2025	50.00	51.48	49.68	51.13	920,057	+1.74(+3.52%)
Oct 15, 2025	48.29	49.50	48.17	49.39	598,004	+1.75(+3.67%)
Oct 14, 2025	46.98	48.15	46.98	47.64	1,043,163	+1.98(+4.34%)
Oct 10, 2025				45.66	0	+0.16(+0.35%)
Oct 09, 2025	47.55	47.56	45.03	45.50	2,833,787	-1.89(-3.99%)
Oct 08, 2025	47.52	47.56	46.78	47.39	1,022,191	+0.95(+2.05%)
Oct 07, 2025	47.43	47.43	46.18	46.44	389,272	-0.76(-1.61%)
Oct 06, 2025	47.05	47.73	47.05	47.20	686,387	+0.66(+1.42%)
Oct 03, 2025	46.70	46.92	46.21	46.54	542,630	+0.10(+0.22%)
Oct 02, 2025	47.14	47.14	44.88	46.44	1,065,852	-0.09(-0.19%)
Oct 01, 2025	46.46	46.92	46.26	46.53	826,893	+0.59(+1.28%)
Sep 30, 2025	45.34	46.30	45.00	45.94	624,366	+0.28(+0.61%)
Sep 29, 2025	46.52	46.61	45.44	45.66	522,388	+0.26(+0.57%)
Sep 26, 2025	44.77	45.46	44.58	45.40	424,513	+0.93(+2.09%)
Sep 25, 2025	43.97	44.63	43.80	44.47	1,654,650	+0.52(+1.18%)
Sep 24, 2025	45.08	45.14	43.95	43.95	411,942	-0.97(-2.16%)
Sep 23, 2025	45.20	45.55	44.79	44.92	583,889	+0.14(+0.31%)
Sep 22, 2025	44.71	44.88	43.95	44.78	981,667	+1.15(+2.64%)
Sep 19, 2025	41.93	43.67	41.93	43.63	439,042	+2.11(+5.08%)
Sep 18, 2025	41.20	41.55	40.76	41.52	492,626	+0.14(+0.34%)
Sep 17, 2025	40.93	41.93	40.74	41.38	754,115	-0.06(-0.14%)
Sep 16, 2025	42.38	42.38	41.28	41.44	468,740	-0.82(-1.94%)
Sep 15, 2025	41.95	42.47	41.67	42.26	564,983	+0.27(+0.64%)
Sep 12, 2025	42.44	42.44	41.80	41.99	266,448	-0.13(-0.31%)
Sep 11, 2025	41.67	42.13	41.35	42.12	386,948	+0.43(+1.03%)
Sep 10, 2025	41.08	41.75	41.08	41.69	257,671	+0.90(+2.21%)
Sep 09, 2025	41.34	41.34	40.58	40.79	460,723	-0.08(-0.20%)
Sep 08, 2025	40.95	41.03	40.47	40.87	533,579	+0.51(+1.26%)
Sep 05, 2025	39.96	40.57	39.61	40.36	528,911	+1.08(+2.75%)
Sep 04, 2025	39.14	39.49	38.80	39.28	579,489	-0.25(-0.63%)
Sep 03, 2025	39.80	39.83	39.20	39.53	347,858	+0.31(+0.79%)
Sep 02, 2025	38.97	39.34	38.30	39.22	1,495,916	+1.02(+2.67%)
Aug 29, 2025				38.20	0	+1.04(+2.80%)
Aug 28, 2025	37.49	37.49	36.93	37.16	256,320	-0.25(-0.67%)
Aug 27, 2025	37.43	37.47	37.04	37.41	514,880	-0.21(-0.56%)
Aug 26, 2025	37.06	37.62	36.98	37.62	160,435	+0.67(+1.81%)
Aug 25, 2025	36.83	37.15	36.81	36.95	186,862	+0.12(+0.33%)
Aug 22, 2025	36.36	37.07	36.10	36.83	231,397	+0.33(+0.90%)
Aug 21, 2025	35.76	36.66	35.76	36.50	448,071	+0.81(+2.27%)
Aug 20, 2025	35.13	35.71	35.08	35.69	244,273	+0.93(+2.68%)
Aug 19, 2025	35.62	35.62	34.75	34.76	313,241	-0.81(-2.28%)
Aug 18, 2025	35.60	35.67	35.31	35.57	135,161	-0.01(-0.03%)
Aug 15, 2025	35.21	35.67	34.94	35.58	729,938	+0.33(+0.94%)
Aug 14, 2025	35.21	35.65	35.10	35.25	205,461	-0.12(-0.34%)
Aug 13, 2025	35.79	35.82	35.25	35.37	247,048	-0.27(-0.76%)
Aug 12, 2025	35.55	35.64	35.11	35.64	353,505	+0.25(+0.71%)
Aug 11, 2025	34.67	35.52	34.52	35.39	550,420	-0.10(-0.28%)
Aug 08, 2025	35.79	35.91	35.21	35.49	599,707	+0.13(+0.37%)
Aug 07, 2025	35.41	35.62	35.21	35.36	683,002	+0.40(+1.14%)
Aug 06, 2025	34.44	34.98	34.44	34.96	282,336	+0.39(+1.13%)
Aug 05, 2025	33.24	34.65	33.24	34.57	1,045,032	+2.55(+7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.