Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belo Sun Mng Corp (TSX:BSX)

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.3650 0.3650 0.3250 0.3400 1,315,256 -0.02(-6.85%)
Oct 16, 2025 0.3700 0.3700 0.3550 0.3650 605,639 +0.01(+2.82%)
Oct 15, 2025 0.3750 0.3750 0.3500 0.3550 667,863 +0.01(+1.43%)
Oct 14, 2025 0.3150 0.3500 0.3150 0.3500 931,176 +0.04(+14.75%)
Oct 10, 2025 0.3050 0 -0.01(-1.61%)
Oct 09, 2025 0.2850 0.3100 0.2850 0.3100 553,803 +0.02(+5.08%)
Oct 08, 2025 0.3100 0.3150 0.2950 0.2950 365,548 -0.01(-1.67%)
Oct 07, 2025 0.2950 0.3100 0.2950 0.3000 426,175 -0.01(-1.64%)
Oct 06, 2025 0.2900 0.3050 0.2850 0.3050 344,624 +0.02(+7.02%)
Oct 03, 2025 0.2950 0.2950 0.2800 0.2850 20,460 -0.01(-1.72%)
Oct 02, 2025 0.2850 0.2900 0.2850 0.2900 98,135 +0.01(+1.75%)
Oct 01, 2025 0.2900 0.2950 0.2850 0.2850 172,451 -0.01(-3.39%)
Sep 30, 2025 0.3000 0.3000 0.2950 0.2950 29,300 -0.01(-1.67%)
Sep 29, 2025 0.3000 0.3050 0.2950 0.3000 94,047 +0.00(+0.00%)
Sep 26, 2025 0.2900 0.3000 0.2900 0.3000 82,760 +0.01(+3.45%)
Sep 25, 2025 0.2850 0.3000 0.2850 0.2900 128,361 -0.01(-1.69%)
Sep 24, 2025 0.3050 0.3050 0.2900 0.2950 282,505 -0.01(-1.67%)
Sep 23, 2025 0.3200 0.3200 0.3000 0.3000 185,139 -0.02(-6.25%)
Sep 22, 2025 0.3100 0.3200 0.3000 0.3200 332,424 +0.02(+6.67%)
Sep 19, 2025 0.3000 0.3050 0.3000 0.3000 142,590 +0.00(+0.00%)
Sep 18, 2025 0.3000 0.3050 0.3000 0.3000 158,085 -0.01(-1.64%)
Sep 17, 2025 0.3000 0.3050 0.2850 0.3050 112,358 +0.01(+1.67%)
Sep 16, 2025 0.3000 0.3000 0.2950 0.3000 104,565 +0.00(+0.00%)
Sep 15, 2025 0.3050 0.3050 0.3000 0.3000 162,652 +0.01(+3.45%)
Sep 12, 2025 0.3000 0.3200 0.2900 0.2900 124,795 -0.01(-1.69%)
Sep 11, 2025 0.2950 0.3100 0.2950 0.2950 241,000 -0.01(-3.28%)
Sep 10, 2025 0.3050 0.3050 0.3000 0.3050 100,364 +0.00(+0.00%)
Sep 09, 2025 0.3000 0.3100 0.2950 0.3050 288,948 +0.01(+3.39%)
Sep 08, 2025 0.2750 0.2950 0.2700 0.2950 376,224 +0.02(+7.27%)
Sep 05, 2025 0.2800 0.2850 0.2650 0.2750 163,290 -0.01(-1.79%)
Sep 04, 2025 0.2850 0.3000 0.2650 0.2800 264,744 +0.01(+1.82%)
Sep 03, 2025 0.2700 0.2800 0.2700 0.2750 23,136 +0.01(+1.85%)
Sep 02, 2025 0.2750 0.2800 0.2650 0.2700 264,725 -0.01(-1.82%)
Aug 29, 2025 0.2750 0 +0.01(+1.85%)
Aug 28, 2025 0.2450 0.2750 0.2450 0.2700 193,041 +0.02(+5.88%)
Aug 27, 2025 0.2550 0.2600 0.2500 0.2550 96,546 +0.01(+4.08%)
Aug 26, 2025 0.2600 0.2600 0.2450 0.2450 217,247 -0.02(-5.77%)
Aug 25, 2025 0.2450 0.2600 0.2450 0.2600 150,530 +0.02(+6.12%)
Aug 22, 2025 0.2400 0.2450 0.2350 0.2450 196,260 +0.00(+0.00%)
Aug 21, 2025 0.2500 0.2500 0.2450 0.2450 80,157 +0.00(+0.00%)
Aug 20, 2025 0.2500 0.2600 0.2450 0.2450 55,600 -0.01(-2.00%)
Aug 19, 2025 0.2500 0.2500 0.2450 0.2500 80,029 +0.00(+0.00%)
Aug 18, 2025 0.2600 0.2600 0.2450 0.2500 110,274 -0.01(-1.96%)
Aug 15, 2025 0.2300 0.2800 0.2300 0.2550 242,368 +0.02(+10.87%)
Aug 14, 2025 0.2650 0.2650 0.2300 0.2300 504,707 -0.04(-13.21%)
Aug 13, 2025 0.2750 0.2800 0.2600 0.2650 271,614 -0.01(-1.85%)
Aug 12, 2025 0.2600 0.3050 0.2600 0.2700 348,470 +0.01(+3.85%)
Aug 11, 2025 0.2650 0.2650 0.2600 0.2600 70,400 -0.01(-1.89%)
Aug 08, 2025 0.2750 0.2800 0.2600 0.2650 385,749 -0.01(-1.85%)
Aug 07, 2025 0.2900 0.3000 0.2650 0.2700 216,782 -0.01(-5.26%)
Aug 06, 2025 0.3000 0.3000 0.2850 0.2850 20,059 +0.00(+0.00%)
Aug 05, 2025 0.3000 0.3000 0.2850 0.2850 82,457 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.