My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX:VLE)

7.080 -0.140 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.190 7.210 7.060 7.080 135,912 -0.14(-1.94%)
Sep 30, 2025 7.300 7.400 7.180 7.220 161,901 -0.11(-1.50%)
Sep 29, 2025 7.610 7.640 7.320 7.330 233,555 -0.26(-3.43%)
Sep 26, 2025 7.420 7.630 7.350 7.590 292,595 +0.19(+2.57%)
Sep 25, 2025 7.350 7.410 7.240 7.400 215,976 +0.11(+1.51%)
Sep 24, 2025 7.070 7.310 7.040 7.290 231,342 +0.28(+3.99%)
Sep 23, 2025 7.060 7.210 6.990 7.010 264,214 +0.03(+0.43%)
Sep 22, 2025 6.940 7.060 6.910 6.980 358,238 +0.03(+0.43%)
Sep 19, 2025 7.190 7.190 6.930 6.950 590,548 -0.24(-3.34%)
Sep 18, 2025 7.340 7.350 7.150 7.190 170,792 -0.09(-1.24%)
Sep 17, 2025 7.500 7.500 7.260 7.280 293,656 -0.23(-3.06%)
Sep 16, 2025 7.340 7.550 7.300 7.510 262,528 +0.23(+3.16%)
Sep 15, 2025 7.370 7.410 7.270 7.280 197,781 -0.07(-0.95%)
Sep 12, 2025 7.290 7.390 7.250 7.350 298,824 +0.13(+1.80%)
Sep 11, 2025 7.250 7.290 7.140 7.220 255,234 -0.08(-1.10%)
Sep 10, 2025 7.140 7.340 7.080 7.300 197,459 +0.16(+2.24%)
Sep 09, 2025 7.230 7.320 7.100 7.140 202,661 -0.07(-0.97%)
Sep 08, 2025 7.470 7.470 7.140 7.210 209,131 -0.15(-2.04%)
Sep 05, 2025 7.710 7.710 7.280 7.360 270,592 -0.28(-3.66%)
Sep 04, 2025 7.660 7.670 7.560 7.640 159,222 -0.01(-0.13%)
Sep 03, 2025 7.950 8.000 7.620 7.650 217,447 -0.33(-4.14%)
Sep 02, 2025 8.000 8.030 7.820 7.980 190,462 -0.06(-0.75%)
Aug 29, 2025 8.040 0 -0.01(-0.12%)
Aug 28, 2025 8.160 8.160 7.980 8.050 261,976 -0.06(-0.74%)
Aug 27, 2025 8.130 8.220 8.080 8.110 115,047 -0.06(-0.73%)
Aug 26, 2025 8.210 8.250 8.140 8.170 133,549 -0.12(-1.45%)
Aug 25, 2025 8.450 8.460 8.240 8.290 81,122 -0.16(-1.89%)
Aug 22, 2025 8.270 8.540 8.270 8.450 405,231 +0.21(+2.55%)
Aug 21, 2025 8.050 8.260 8.000 8.240 113,045 +0.27(+3.39%)
Aug 20, 2025 8.110 8.160 7.820 7.970 335,984 +0.00(+0.00%)
Aug 19, 2025 8.350 8.400 7.960 7.970 323,145 -0.49(-5.79%)
Aug 18, 2025 8.130 8.500 8.130 8.460 229,763 +0.22(+2.67%)
Aug 15, 2025 8.200 8.250 8.060 8.240 235,187 +0.12(+1.48%)
Aug 14, 2025 8.230 8.280 8.040 8.120 170,145 -0.08(-0.98%)
Aug 13, 2025 8.350 8.350 8.110 8.200 173,293 -0.11(-1.32%)
Aug 12, 2025 8.250 8.420 8.200 8.310 216,781 +0.03(+0.36%)
Aug 11, 2025 8.300 8.390 8.190 8.280 139,030 -0.01(-0.12%)
Aug 08, 2025 8.320 8.520 8.180 8.290 491,565 +0.04(+0.48%)
Aug 07, 2025 8.600 8.840 8.210 8.250 547,551 -0.42(-4.84%)
Aug 06, 2025 8.930 8.930 8.620 8.670 313,764 -0.23(-2.58%)
Aug 05, 2025 9.080 9.110 8.800 8.900 502,714 -0.21(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.